Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 70,122.79$ 1.38 T$ 42.47 B19.70 M1.37%
2
ethereum
Ethereum
ETH
$ 3,783.03$ 454.31 B$ 33.92 B120.13 M2.53%
3
tether
Tether
USDT
$ 1.00$ 111.44 B$ 76.18 B111.36 B0.07%
4
bnb
BNB
BNB
$ 618.33$ 95.11 B$ 2.83 B153.86 M3.12%
5
solana
Solana
SOL
$ 178.40$ 80.14 B$ 3.91 B449.16 M3.74%
6
staked-ether
Lido Staked Ether
STETH
$ 3,780.04$ 35.23 B$ 282.23 M9.32 M2.59%
7
usd-coin
USDC
USDC
$ 1.00$ 33.10 B$ 9.96 B33.09 B0.01%
8
xrp
XRP
XRP
$ 0.534742$ 29.56 B$ 1.47 B55.29 B0.35%
9
dogecoin
Dogecoin
DOGE
$ 0.172104$ 24.89 B$ 2.51 B144.39 B5.63%
10
the-open-network
Toncoin
TON
$ 6.36$ 22.08 B$ 299.78 M3.47 B2.98%
11
cardano
Cardano
ADA
$ 0.493252$ 17.42 B$ 449.54 M35.36 B1.50%
12
avalanche-2
Avalanche
AVAX
$ 41.19$ 16.16 B$ 677.21 M392.62 M3.02%
13
shiba-inu
Shiba Inu
SHIB
$ 0.000026$ 15.59 B$ 917.57 M589.26 T3.84%
14
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 70,281.83$ 10.91 B$ 680.10 M155.28 K1.14%
15
tron
TRON
TRX
$ 0.123859$ 10.82 B$ 361.15 M87.43 B0.08%
16
polkadot
Polkadot
DOT
$ 7.66$ 10.46 B$ 259.80 M1.37 B1.60%
17
bitcoin-cash
Bitcoin Cash
BCH
$ 513.23$ 10.11 B$ 472.22 M19.71 M1.69%
18
chainlink
Chainlink
LINK
$ 16.86$ 9.90 B$ 614.44 M587.10 M1.23%
19
near
NEAR Protocol
NEAR
$ 7.79$ 8.38 B$ 548.53 M1.08 B4.61%
20
uniswap
Uniswap
UNI
$ 9.54$ 7.21 B$ 329.06 M753.77 M3.01%
21
matic-network
Polygon
MATIC
$ 0.729509$ 6.77 B$ 406.89 M9.28 B2.19%
22
litecoin
Litecoin
LTC
$ 87.98$ 6.55 B$ 534.18 M74.56 M0.13%
23
fetch-ai
Fetch.ai
FET
$ 2.54$ 6.36 B$ 344.58 M2.52 B5.48%
24
internet-computer
Internet Computer
ICP
$ 13.26$ 6.14 B$ 138.70 M464.26 M1.66%
25
pepe
Pepe
PEPE
$ 0.000014$ 5.84 B$ 2.66 B420.69 T24.92%
bitcoin
Bitcoin (BTC) 64.550,01
ethereum
Ethereum (ETH) 3.482,39
tether
Tether (USDT) 0,920775
bnb
BNB (BNB) 569,19
solana
Solana (SOL) 164,22
staked-ether
Lido Staked Ether (STETH) 3.479,64
usd-coin
USDC (USDC) 0,920775
xrp
XRP (XRP) 0,492245
dogecoin
Dogecoin (DOGE) 0,158427
the-open-network
Toncoin (TON) 5,86
cardano
Cardano (ADA) 0,454053
avalanche-2
Avalanche (AVAX) 37,92
shiba-inu
Shiba Inu (SHIB) 0,000024
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 64.696,41
tron
TRON (TRX) 0,114016
polkadot
Polkadot (DOT) 7,05
bitcoin-cash
Bitcoin Cash (BCH) 472,44
chainlink
Chainlink (LINK) 15,52
near
NEAR Protocol (NEAR) 7,17
uniswap
Uniswap (UNI) 8,78
matic-network
Polygon (MATIC) 0,671534
litecoin
Litecoin (LTC) 80,99
fetch-ai
Fetch.ai (FET) 2,34
internet-computer
Internet Computer (ICP) 12,21
pepe
Pepe (PEPE) 0,000013
leo-token
LEO Token (LEO) 5,51
dai
Dai (DAI) 0,921696
ethereum-classic
Ethereum Classic (ETC) 28,96
wrapped-eeth
Wrapped eETH (WEETH) 3.614,78
render-token
Render (RNDR) 10,18
hedera-hashgraph
Hedera (HBAR) 0,106615
aptos
Aptos (APT) 8,53
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 3.416,84
immutable-x
Immutable (IMX) 2,30
filecoin
Filecoin (FIL) 5,74
mantle
Mantle (MNT) 0,967735
cosmos
Cosmos Hub (ATOM) 8,08
crypto-com-chain
Cronos (CRO) 0,117481
first-digital-usd
First Digital USD (FDUSD) 0,920418
stellar
Stellar (XLM) 0,103294
the-graph
The Graph (GRT) 0,309090
kaspa
Kaspa (KAS) 0,123454
arbitrum
Arbitrum (ARB) 1,10
blockstack
Stacks (STX) 1,97
okb
OKB (OKB) 47,02
optimism
Optimism (OP) 2,55
arweave
Arweave (AR) 42,00
bittensor
Bittensor (TAO) 386,98
maker
Maker (MKR) 2.802,54
dogwifcoin
dogwifhat (WIF) 2,59
sui
Sui (SUI) 1,05
vechain
VeChain (VET) 0,033514
injective-protocol
Injective (INJ) 25,46
ethena-usde
Ethena USDe (USDE) 0,921696
monero
Monero (XMR) 127,25
theta-token
Theta Network (THETA) 2,29
fantom
Fantom (FTM) 0,804705
floki
FLOKI (FLOKI) 0,000223
thorchain
THORChain (RUNE) 6,25
bonk
Bonk (BONK) 0,000030
rocket-pool-eth
Rocket Pool ETH (RETH) 3.856,75
lido-dao
Lido DAO (LDO) 2,03
gala
GALA (GALA) 0,041112
mantle-staked-ether
Mantle Staked Ether (METH) 3.589,06
celestia
Celestia (TIA) 8,93
pyth-network
Pyth Network (PYTH) 0,433064
sei-network
Sei (SEI) 0,520045
jupiter-exchange-solana
Jupiter (JUP) 1,11
coredaoorg
Core (CORE) 1,68
bitget-token
Bitget Token (BGB) 1,03
algorand
Algorand (ALGO) 0,172754
flow
Flow (FLOW) 0,886332
whitebit
WhiteBIT Coin (WBT) 9,23
aave
Aave (AAVE) 89,45
quant-network
Quant (QNT) 90,48
starknet
Starknet (STRK) 1,14
beam-2
Beam (BEAM) 0,025937
singularitynet
SingularityNET (AGIX) 0,980625
akash-network
Akash Network (AKT) 5,34
bitcoin-sv
Bitcoin SV (BSV) 63,36
ondo-finance
Ondo (ONDO) 0,858172
ethena
Ethena (ENA) 0,803998
bittorrent
BitTorrent (BTT) 0,000001
dydx-chain
dYdX (DYDX) 1,95
flare-networks
Flare (FLR) 0,026346
tokenize-xchange
Tokenize Xchange (TKX) 13,39
cheelee
Cheelee (CHEEL) 18,64
axie-infinity
Axie Infinity (AXS) 7,29
neo
NEO (NEO) 14,72
chiliz
Chiliz (CHZ) 0,116117
elrond-erd-2
MultiversX (EGLD) 37,42
worldcoin-wld
Worldcoin (WLD) 4,71
msol
Marinade Staked SOL (MSOL) 195,33
gatechain-token
Gate (GT) 7,53
the-sandbox
The Sandbox (SAND) 0,430083
zebec-protocol
Zebec Protocol (ZBC) 0,018740
wormhole
Wormhole (W) 0,532941
ecash
eCash (XEC) 0,000048
ronin
Ronin (RON) 2,92
eos
EOS (EOS) 0,797552
jasmycoin
JasmyCoin (JASMY) 0,018781
kucoin-shares
KuCoin (KCS) 9,41
tezos
Tezos (XTZ) 0,911743
safe
Safe (SAFE) 2,10
pendle
Pendle (PENDLE) 5,78
conflux-token
Conflux (CFX) 0,221185
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.504,25
havven
Synthetix Network (SNX) 2,67
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.480,35
aioz-network
AIOZ Network (AIOZ) 0,793244
ordinals
ORDI (ORDI) 41,24
mina-protocol
Mina Protocol (MINA) 0,767736
ribbon-finance
Ribbon Finance (RBN) 0,846247
book-of-meme
BOOK OF MEME (BOME) 0,011861
decentraland
Decentraland (MANA) 0,432122
gnosis
Gnosis (GNO) 307,67
lido-staked-sol
Lido Staked SOL (STSOL) 194,67
apecoin
ApeCoin (APE) 1,21
nexo
NEXO (NEXO) 1,33
helium
Helium (HNT) 4,41
echelon-prime
Echelon Prime (PRIME) 18,17
iota
IOTA (IOTA) 0,214833
frax-ether
Frax Ether (FRXETH) 3.477,86
kava
Kava (KAVA) 0,641693
pancakeswap-token
PancakeSwap (CAKE) 2,64
nervos-network
Nervos Network (CKB) 0,015650
usdd
USDD (USDD) 0,918810
theta-fuel
Theta Fuel (TFUEL) 0,100404
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) 3.719,10
klay-token
Klaytn (KLAY) 0,174744
sweth
Swell Ethereum (SWETH) 3.657,48
dexe
DeXe (DEXE) 11,12
ocean-protocol
Ocean Protocol (OCEAN) 0,979705
sats-ordinals
SATS (Ordinals) (SATS) 0,000000
livepeer
Livepeer (LPT) 19,30
ethereum-name-service
Ethereum Name Service (ENS) 19,80
blur
Blur (BLUR) 0,382104
axelar
Axelar (AXL) 0,918756
bitcoin-gold
Bitcoin Gold (BTG) 34,56
frax
Frax (FRAX) 0,918828
woo-network
WOO (WOO) 0,318523
terra-luna
Terra Luna Classic (LUNC) 0,000103
oasis-network
Oasis Network (ROSE) 0,085594
fasttoken
Fasttoken (FTN) 1,83
illuvium
Illuvium (ILV) 87,34
pepecoin-2
PepeCoin (PEPECOIN) 4,69
mantra-dao
MANTRA (OM) 0,673980
tether-gold
Tether Gold (XAUT) 2.230,99
staked-frax-ether
Staked Frax Ether (SFRXETH) 3.774,02
dydx
dYdX (ETHDYDX) 1,95
osmosis
Osmosis (OSMO) 0,821015
curve-dao-token
Curve DAO (CRV) 0,441983
notcoin
Notcoin (NOT) 0,005171
arkham
Arkham (ARKM) 2,38
golem
Golem (GLM) 0,510872
aerodrome-finance
Aerodrome Finance (AERO) 1,11
xdce-crowd-sale
XDC Network (XDC) 0,033019
astar
Astar (ASTR) 0,087223
wemix-token
WEMIX (WEMIX) 1,34
enjincoin
Enjin Coin (ENJ) 0,331406
memecoin-2
Memecoin (MEME) 0,025840
jito-governance-token
Jito (JTO) 3,90
superfarm
SuperVerse (SUPER) 1,04
true-usd
TrueUSD (TUSD) 0,920775
raydium
Raydium (RAY) 1,76
iotex
IoTeX (IOTX) 0,048808
1inch
1inch (1INCH) 0,392567
stader-ethx
Stader ETHx (ETHX) 3.573,54
skale
SKALE (SKL) 0,086479
celo
Celo (CELO) 0,830886
dymension
Dymension (DYM) 2,59
0x
0x Protocol (ZRX) 0,522903
apenft
APENFT (NFT) 0,000000
ether-fi
Ether.fi (ETHFI) 3,79
radix
Radix (XRD) 0,041507
ankr
Ankr Network (ANKR) 0,042920
stepn
GMT (GMT) 0,212578
altlayer
AltLayer (ALT) 0,313730
trust-wallet-token
Trust Wallet (TWT) 1,02
polymesh
Polymesh (POLYX) 0,399602
based-brett
Brett (BRETT) 0,049882
mx-token
MX (MX) 4,25
arcblock
Arcblock (ABT) 4,22
compound-ether
cETH (CETH) 69,96
zilliqa
Zilliqa (ZIL) 0,022671
metis-token
Metis (METIS) 72,30
rocket-pool
Rocket Pool (RPL) 20,05
pax-gold
PAX Gold (PAXG) 2.216,47
reserve-rights-token
Reserve Rights (RSR) 0,008071
ravencoin
Ravencoin (RVN) 0,029133
venom
Venom (VENOM) 0,239504
nosana
Nosana (NOS) 4,74
zetachain
ZetaChain (ZETA) 1,49
holotoken
Holo (HOT) 0,002229
compound-governance-token
Compound (COMP) 57,25
siacoin
Siacoin (SC) 0,006806
project-galaxy
Galxe (GAL) 3,35
terra-luna-2
Terra (LUNA) 0,560207
manta-network
Manta Network (MANTA) 1,53
biconomy
Biconomy (BICO) 0,486991