Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 74,784.04$ 1.48 T$ 107.30 B19.78 M1.22%
2
ethereum
Ethereum
ETH
$ 2,840.68$ 341.94 B$ 43.24 B120.42 M10.67%
3
tether
Tether
USDT
$ 1.00$ 121.47 B$ 100.56 B121.38 B0.44%
4
solana
Solana
SOL
$ 188.82$ 89.08 B$ 9.25 B471.58 M2.51%
5
bnb
BNB
BNB
$ 601.35$ 87.74 B$ 1.47 B145.89 M4.64%
6
usd-coin
USDC
USDC
$ 0.999943$ 36.77 B$ 9.52 B36.77 B0.28%
7
xrp
XRP
XRP
$ 0.557788$ 31.73 B$ 2.47 B56.87 B4.87%
8
dogecoin
Dogecoin
DOGE
$ 0.193669$ 28.43 B$ 8.46 B146.69 B3.97%
9
staked-ether
Lido Staked Ether
STETH
$ 2,838.26$ 27.70 B$ 57.13 M9.76 M10.39%
10
tron
TRON
TRX
$ 0.162294$ 14.03 B$ 621.44 M86.43 B0.26%
11
cardano
Cardano
ADA
$ 0.372396$ 13.32 B$ 683.29 M35.76 B4.35%
12
the-open-network
Toncoin
TON
$ 4.89$ 12.46 B$ 640.95 M2.54 B2.89%
13
wrapped-steth
Wrapped stETH
WSTETH
$ 3,375.07$ 12.14 B$ 89.56 M3.61 M10.43%
14
shiba-inu
Shiba Inu
SHIB
$ 0.000019$ 11.14 B$ 1.33 B589.25 T0.50%
15
avalanche-2
Avalanche
AVAX
$ 27.33$ 11.13 B$ 655.39 M407.20 M4.46%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 74,784.04$ 10.97 B$ 492.88 M146.74 K0.76%
17
weth
WETH
WETH
$ 2,839.66$ 8.64 B$ 1.12 B3.04 M10.21%
18
chainlink
Chainlink
LINK
$ 12.49$ 7.83 B$ 806.71 M626.85 M7.77%
19
bitcoin-cash
Bitcoin Cash
BCH
$ 377.06$ 7.46 B$ 576.68 M19.78 M0.94%
20
sui
Sui
SUI
$ 2.28$ 6.48 B$ 2.07 B2.85 B0.48%
21
polkadot
Polkadot
DOT
$ 4.14$ 5.93 B$ 344.50 M1.43 B2.51%
22
leo-token
LEO Token
LEO
$ 6.19$ 5.72 B$ 3.60 M925.00 M1.80%
23
usds
USDS
USDS
$ 1.00$ 5.61 B$ 19.48 M5.60 B0.96%
24
uniswap
Uniswap
UNI
$ 9.18$ 5.52 B$ 1.65 B600.43 M8.52%
25
litecoin
Litecoin
LTC
$ 70.82$ 5.32 B$ 621.47 M75.17 M1.86%
bitcoin
Bitcoin (BTC) 68.385,88
ethereum
Ethereum (ETH) 2.597,65
tether
Tether (USDT) 0,915605
solana
Solana (SOL) 172,67
bnb
BNB (BNB) 549,90
usd-coin
USDC (USDC) 0,914393
xrp
XRP (XRP) 0,510067
dogecoin
Dogecoin (DOGE) 0,177100
staked-ether
Lido Staked Ether (STETH) 2.595,43
tron
TRON (TRX) 0,148409
cardano
Cardano (ADA) 0,340535
the-open-network
Toncoin (TON) 4,47
wrapped-steth
Wrapped stETH (WSTETH) 3.086,32
shiba-inu
Shiba Inu (SHIB) 0,000017
avalanche-2
Avalanche (AVAX) 24,99
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 68.385,88
weth
WETH (WETH) 2.596,71
chainlink
Chainlink (LINK) 11,42
bitcoin-cash
Bitcoin Cash (BCH) 344,80
sui
Sui (SUI) 2,09
polkadot
Polkadot (DOT) 3,79
leo-token
LEO Token (LEO) 5,66
usds
USDS (USDS) 0,914690
uniswap
Uniswap (UNI) 8,40
litecoin
Litecoin (LTC) 64,76
wrapped-eeth
Wrapped eETH (WEETH) 2.732,48
near
NEAR Protocol (NEAR) 3,87
aptos
Aptos (APT) 8,78
pepe
Pepe (PEPE) 0,000009
bittensor
Bittensor (TAO) 481,12
internet-computer
Internet Computer (ICP) 7,27
fetch-ai
Artificial Superintelligence Alliance (FET) 1,29
dai
Dai (DAI) 0,914524
kaspa
Kaspa (KAS) 0,110141
ethereum-classic
Ethereum Classic (ETC) 18,44
monero
Monero (XMR) 148,19
stellar
Stellar (XLM) 0,089767
ethena-usde
Ethena USDe (USDE) 0,915605
whitebit
WhiteBIT Coin (WBT) 17,59
aave
Aave (AAVE) 169,23
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,311849
blockstack
Stacks (STX) 1,55
okb
OKB (OKB) 36,32
dogwifcoin
dogwifhat (WIF) 2,18
first-digital-usd
First Digital USD (FDUSD) 0,914181
crypto-com-chain
Cronos (CRO) 0,078142
arbitrum
Arbitrum (ARB) 0,525012
filecoin
Filecoin (FIL) 3,44
celestia
Celestia (TIA) 4,74
immutable-x
Immutable (IMX) 1,14
optimism
Optimism (OP) 1,51
mantle
Mantle (MNT) 0,563157
injective-protocol
Injective (INJ) 19,37
render-token
Render (RENDER) 4,67
fantom
Fantom (FTM) 0,646566
thorchain
THORChain (RUNE) 5,02
hedera-hashgraph
Hedera (HBAR) 0,044793
cosmos
Cosmos Hub (ATOM) 4,19
vechain
VeChain (VET) 0,020104
binance-peg-weth
Binance-Peg WETH (WETH) 2.596,30
sei-network
Sei (SEI) 0,377158
bitget-token
Bitget Token (BGB) 1,09
bonk
Bonk (BONK) 0,000020
popcat
Popcat (POPCAT) 1,43
rocket-pool-eth
Rocket Pool ETH (RETH) 2.903,11
the-graph
The Graph (GRT) 0,142851
ethena
Ethena (ENA) 0,458450
jupiter-exchange-solana
Jupiter (JUP) 0,945789
pyth-network
Pyth Network (PYTH) 0,349728
floki
FLOKI (FLOKI) 0,000130
mantle-staked-ether
Mantle Staked Ether (METH) 2.710,17
mantra-dao
MANTRA (OM) 1,31
maker
Maker (MKR) 1.320,10
lido-dao
Lido DAO (LDO) 1,28
worldcoin-wld
Worldcoin (WLD) 1,82
theta-token
Theta Network (THETA) 1,12
raydium
Raydium (RAY) 4,23
kucoin-shares
KuCoin (KCS) 8,96
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 68.373,99
gatechain-token
Gate (GT) 8,22
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 2.663,87
arweave
Arweave (AR) 15,12
helium
Helium (HNT) 5,68
ondo-finance
Ondo (ONDO) 0,673954
msol
Marinade Staked SOL (MSOL) 212,74
algorand
Algorand (ALGO) 0,112407
jasmycoin
JasmyCoin (JASMY) 0,019339
bitcoin-sv
Bitcoin SV (BSV) 47,01
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 68.297,16
fasttoken
Fasttoken (FTN) 2,65
aerodrome-finance
Aerodrome Finance (AERO) 1,27
beam-2
Beam (BEAM) 0,016532
based-brett
Brett (BRETT) 0,086538
matic-network
Polygon (MATIC) 0,312325
starknet
Starknet (STRK) 0,381460
mog-coin
Mog Coin (MOG) 0,000002
pendle
Pendle (PENDLE) 4,82
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.590,41
gala
GALA (GALA) 0,019744
tokenize-xchange
Tokenize Xchange (TKX) 9,74
bittorrent
BitTorrent (BTT) 0,000001
flow
Flow (FLOW) 0,496205
neiro-3
Neiro (NEIRO) 0,001828
coredaoorg
Core (CORE) 0,831618
spx6900
SPX6900 (SPX) 0,820422
cat-in-a-dogs-world
cat in a dogs world (MEW) 0,008498
lombard-staked-btc
Lombard Staked BTC (LBTC) 68.357,53
apecoin
ApeCoin (APE) 0,997012
goatseus-maximus
Goatseus Maximus (GOAT) 0,708619
usdd
USDD (USDD) 0,914690
axie-infinity
Axie Infinity (AXS) 4,52
ordinals
ORDI (ORDI) 32,45
dydx-chain
dYdX (DYDX) 1,03
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) 68.348,38
kaia
Kaia (KAIA) 0,113519
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) 181,41
elrond-erd-2
MultiversX (EGLD) 23,88
neo
NEO (NEO) 9,27
bridged-usdc-polygon-pos-bridge
Bridged USDC (Polygon PoS Bridge) (USDC.E) 0,914690
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 68.406,92
eos
EOS (EOS) 0,421718
conflux-token
Conflux (CFX) 0,139292
ecash
eCash (XEC) 0,000032
zcash
Zcash (ZEC) 41,43
nexo
NEXO (NEXO) 0,964998
notcoin
Notcoin (NOT) 0,006050
flare-networks
Flare (FLR) 0,012092
gigachad-2
Gigachad (GIGA) 0,063285
wormhole
Wormhole (W) 0,222522
gnosis
Gnosis (GNO) 232,85
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 2.666,60
tezos
Tezos (XTZ) 0,594803
tether-gold
Tether Gold (XAUT) 2.440,59
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) 2.598,16
frax
Frax (FRAX) 0,909865
axelar
Axelar (AXL) 0,694280
arkham
Arkham (ARKM) 1,95
mina-protocol
Mina Protocol (MINA) 0,489157
grass
Grass (GRASS) 2,34
ethereum-name-service
Ethereum Name Service (ENS) 17,35
superfarm
SuperVerse (SUPER) 1,25
the-sandbox
The Sandbox (SAND) 0,236059
turbo
Turbo (TURBO) 0,008170
safe
Safe (SAFE) 1,11
nervos-network
Nervos Network (CKB) 0,012390
akash-network
Akash Network (AKT) 2,26
book-of-meme
BOOK OF MEME (BOME) 0,007796
eigenlayer
Eigenlayer (EIGEN) 2,85
decentraland
Decentraland (MANA) 0,277244
chiliz
Chiliz (CHZ) 0,056443
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) 2.811,83
paypal-usd
PayPal USD (PYUSD) 0,914151
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) 2.597,76
aioz-network
AIOZ Network (AIOZ) 0,436198
pax-gold
PAX Gold (PAXG) 2.433,00
sats-ordinals
SATS (Ordinals) (SATS) 0,000000
zksync
ZKsync (ZK) 0,130007
beldex
Beldex (BDX) 0,071528
ronin
Ronin (RON) 1,32
dydx
dYdX (ETHDYDX) 1,02
terra-luna
Terra Luna Classic (LUNC) 0,000085
pancakeswap-token
PancakeSwap (CAKE) 1,66
havven
Synthetix Network (SNX) 1,38
true-usd
TrueUSD (TUSD) 0,909946
dexe
DeXe (DEXE) 7,60
oasis-network
Oasis (ROSE) 0,063819
super-oeth
Super OETH (SUPEROETHB) 2.591,79
frax-ether
Frax Ether (FRXETH) 2.499,13
binance-staked-sol
Binance Staked SOL (BNSOL) 174,58
fwog
Fwog (FWOG) 0,417981
blur
Blur (BLUR) 0,201547
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) 68.406,01
trust-wallet-token
Trust Wallet (TWT) 0,934813
xdce-crowd-sale
XDC Network (XDC) 0,025941
apenft
APENFT (NFT) 0,000000
dog-go-to-the-moon-rune
DOG•GO•TO•THE•MOON (Runes) (DOG) 0,003856
astar
Astar (ASTR) 0,051808
l2-standard-bridged-weth-blast
L2 Standard Bridged WETH (Blast) (WETH) 2.595,07
compound-governance-token
Compound (COMP) 42,89
iota
IOTA (IOTA) 0,108063
polygon-pos-bridged-weth-polygon-pos
Polygon PoS Bridged WETH (Polygon POS) (WETH) 2.598,28
layerzero
LayerZero (ZRO) 3,35
bitcoin-gold
Bitcoin Gold (BTG) 21,00
usdb
USDB (USDB) 0,904355
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) 0,973230
quantixai
QuantixAI (QAI) 87,78
hashnote-usyc
Hashnote USYC (USYC) 0,967742
virtual-protocol
Virtuals Protocol (VIRTUAL) 0,361889
livepeer
Livepeer (LPT) 10,05
baby-doge-coin
Baby Doge Coin (BABYDOGE) 0,000000
stepn
GMT (GMT) 0,121817
iotex
IoTeX (IOTX) 0,037426
echelon-prime
Echelon Prime (PRIME) 6,96
aleo
ALEO (ALEO) 1,45
kava
Kava (KAVA) 0,313148
sweth
Swell Ethereum (SWETH) 2.785,91
binance-peg-busd
Binance-Peg BUSD (BUSD) 0,915605
theta-fuel
Theta Fuel (TFUEL) 0,049896
ethereum-pow-iou
EthereumPoW (ETHW) 3,10
reserve-rights-token
Reserve Rights (RSR) 0,006278