Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 57,215.33$ 1.12 T$ 55.98 B19.64 M7.10%
2
ethereum
Ethereum
ETH
$ 3,248.47$ 389.03 B$ 25.20 B120.15 M3.01%
3
tether
Tether
USDT
$ 1.00$ 98.08 B$ 80.36 B98.06 B0.15%
4
bnb
BNB
BNB
$ 395.27$ 60.81 B$ 2.28 B153.86 M0.97%
5
solana
Solana
SOL
$ 107.27$ 47.25 B$ 4.04 B442.32 M0.47%
6
staked-ether
Lido Staked Ether
STETH
$ 3,245.43$ 31.73 B$ 54.32 M9.81 M2.93%
7
xrp
XRP
XRP
$ 0.567288$ 30.81 B$ 1.85 B54.59 B3.88%
8
usd-coin
USDC
USDC
$ 1.00$ 28.45 B$ 10.07 B28.48 B0.11%
9
cardano
Cardano
ADA
$ 0.617340$ 21.70 B$ 732.09 M35.16 B1.22%
10
avalanche-2
Avalanche
AVAX
$ 38.97$ 14.70 B$ 610.45 M377.18 M0.13%
11
dogecoin
Dogecoin
DOGE
$ 0.097130$ 13.91 B$ 1.65 B143.25 B11.66%
12
tron
TRON
TRX
$ 0.142138$ 12.47 B$ 492.50 M88.00 B1.85%
13
chainlink
Chainlink
LINK
$ 18.97$ 11.13 B$ 579.49 M587.10 M0.08%
14
polkadot
Polkadot
DOT
$ 8.13$ 10.84 B$ 393.15 M1.34 B1.72%
15
matic-network
Polygon
MATIC
$ 1.03$ 9.56 B$ 785.84 M9.28 B1.96%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 57,069.29$ 8.92 B$ 522.83 M156.88 K6.93%
17
uniswap
Uniswap
UNI
$ 11.10$ 8.31 B$ 462.37 M753.77 M3.97%
18
the-open-network
Toncoin
TON
$ 2.14$ 7.41 B$ 23.42 M3.47 B0.22%
19
shiba-inu
Shiba Inu
SHIB
$ 0.000011$ 6.19 B$ 741.85 M589.28 T7.77%
20
internet-computer
Internet Computer
ICP
$ 12.95$ 5.94 B$ 149.12 M459.55 M0.60%
21
bitcoin-cash
Bitcoin Cash
BCH
$ 298.55$ 5.87 B$ 703.69 M19.65 M10.12%
22
litecoin
Litecoin
LTC
$ 74.06$ 5.48 B$ 768.11 M74.25 M4.15%
23
dai
Dai
DAI
$ 1.00$ 4.97 B$ 447.13 M4.97 B0.07%
24
immutable-x
Immutable
IMX
$ 3.32$ 4.62 B$ 107.97 M1.39 B1.15%
25
blockstack
Stacks
STX
$ 3.05$ 4.41 B$ 352.55 M1.44 B10.59%
bitcoin
Bitcoin (BTC) 52.716,09
ethereum
Ethereum (ETH) 2.993,02
tether
Tether (USDT) 0,923453
bnb
BNB (BNB) 364,18
solana
Solana (SOL) 98,83
staked-ether
Lido Staked Ether (STETH) 2.990,22
xrp
XRP (XRP) 0,522678
usd-coin
USDC (USDC) 0,922532
cardano
Cardano (ADA) 0,568795
avalanche-2
Avalanche (AVAX) 35,91
dogecoin
Dogecoin (DOGE) 0,089492
tron
TRON (TRX) 0,130961
chainlink
Chainlink (LINK) 17,47
polkadot
Polkadot (DOT) 7,49
matic-network
Polygon (MATIC) 0,952023
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 52.581,54
uniswap
Uniswap (UNI) 10,23
the-open-network
Toncoin (TON) 1,97
shiba-inu
Shiba Inu (SHIB) 0,000010
internet-computer
Internet Computer (ICP) 11,93
bitcoin-cash
Bitcoin Cash (BCH) 275,07
litecoin
Litecoin (LTC) 68,24
dai
Dai (DAI) 0,921557
immutable-x
Immutable (IMX) 3,06
blockstack
Stacks (STX) 2,81
cosmos
Cosmos Hub (ATOM) 10,09
near
NEAR Protocol (NEAR) 3,66
leo-token
LEO Token (LEO) 4,05
ethereum-classic
Ethereum Classic (ETC) 25,69
filecoin
Filecoin (FIL) 7,11
bittensor
Bittensor (TAO) 573,30
kaspa
Kaspa (KAS) 0,155199
hedera-hashgraph
Hedera (HBAR) 0,099891
aptos
Aptos (APT) 9,10
optimism
Optimism (OP) 3,41
vechain
VeChain (VET) 0,044596
stellar
Stellar (XLM) 0,110267
first-digital-usd
First Digital USD (FDUSD) 0,921610
injective-protocol
Injective (INJ) 34,41
lido-dao
Lido DAO (LDO) 3,23
okb
OKB (OKB) 47,78
mantle
Mantle (MNT) 0,834002
celestia
Celestia (TIA) 15,57
render-token
Render (RNDR) 6,67
crypto-com-chain
Cronos (CRO) 0,094328
the-graph
The Graph (GRT) 0,260279
monero
Monero (XMR) 124,74
arbitrum
Arbitrum (ARB) 1,75
sei-network
Sei (SEI) 0,808242
theta-token
Theta Network (THETA) 1,87
rocket-pool-eth
Rocket Pool ETH (RETH) 3.291,08
maker
Maker (MKR) 1.976,36
sui
Sui (SUI) 1,47
beam-2
Beam (BEAM) 0,032900
thorchain
THORChain (RUNE) 5,45
mantle-staked-ether
Mantle Staked Ether (METH) 3.053,01
flare-networks
Flare (FLR) 0,044768
algorand
Algorand (ALGO) 0,189833
bitcoin-sv
Bitcoin SV (BSV) 74,86
quant-network
Quant (QNT) 100,59
elrond-erd-2
MultiversX (EGLD) 54,83
flow
Flow (FLOW) 0,963082
aave
Aave (AAVE) 95,10
dydx-chain
dYdX (DYDX) 3,18
bitget-token
Bitget Token (BGB) 0,949258
ordinals
ORDI (ORDI) 61,45
starknet
Starknet (STRK) 1,77
mina-protocol
Mina Protocol (MINA) 1,20
havven
Synthetix Network (SNX) 3,69
helium
Helium (HNT) 8,21
tokenize-xchange
Tokenize Xchange (TKX) 14,69
chiliz
Chiliz (CHZ) 0,131133
true-usd
TrueUSD (TUSD) 0,897106
fantom
Fantom (FTM) 0,407555
the-sandbox
The Sandbox (SAND) 0,503160
axie-infinity
Axie Infinity (AXS) 7,99
gala
GALA (GALA) 0,031798
apecoin
ApeCoin (APE) 1,78
fetch-ai
Fetch.ai (FET) 0,999025
bittorrent
BitTorrent (BTT) 0,000001
whitebit
WhiteBIT Coin (WBT) 6,88
pyth-network
Pyth Network (PYTH) 0,647684
arweave
Arweave (AR) 14,83
kucoin-shares
KuCoin (KCS) 10,06
blur
Blur (BLUR) 0,671541
cheelee
Cheelee (CHEEL) 17,93
sats-ordinals
SATS (Ordinals) (SATS) 0,000000
dydx
dYdX (ETHDYDX) 3,18
tezos
Tezos (XTZ) 1,05
worldcoin-wld
Worldcoin (WLD) 6,84
osmosis
Osmosis (OSMO) 1,48
decentraland
Decentraland (MANA) 0,506415
frax-ether
Frax Ether (FRXETH) 2.976,01
akash-network
Akash Network (AKT) 3,91
pepe
Pepe (PEPE) 0,000002
eos
EOS (EOS) 0,760886
woo-network
WOO (WOO) 0,471901
gnosis
Gnosis (GNO) 330,02
neo
NEO (NEO) 12,12
bonk
Bonk (BONK) 0,000013
conflux-token
Conflux (CFX) 0,225994
dymension
Dymension (DYM) 5,77
oasis-network
Oasis Network (ROSE) 0,124442
iota
IOTA (IOTA) 0,262651
astar
Astar (ASTR) 0,148204
ronin
Ronin (RON) 2,74
kava
Kava (KAVA) 0,749044
axelar
Axelar (AXL) 1,35
singularitynet
SingularityNET (AGIX) 0,626908
sweth
Swell Ethereum (SWETH) 3.096,15
klay-token
Klaytn (KLAY) 0,210511
wemix-token
WEMIX (WEMIX) 1,92
terra-luna
Terra Luna Classic (LUNC) 0,000119
illuvium
Illuvium (ILV) 109,62
jasmycoin
JasmyCoin (JASMY) 0,014167
pancakeswap-token
PancakeSwap (CAKE) 2,90
usdd
USDD (USDD) 0,924375
nervos-network
Nervos Network (CKB) 0,015489
staked-frax-ether
Staked Frax Ether (SFRXETH) 3.240,67
msol
Marinade staked SOL (MSOL) 115,82
manta-network
Manta Network (MANTA) 2,65
frax-share
Frax Share (FXS) 8,59
ecash
eCash (XEC) 0,000032
nexo
NEXO (NEXO) 1,12
jupiter-exchange-solana
Jupiter (JUP) 0,464167
ethereum-name-service
Ethereum Name Service (ENS) 20,23
corgiai
CorgiAI (CORGIAI) 0,002013
gatechain-token
Gate (GT) 4,58
curve-dao-token
Curve DAO (CRV) 0,538110
frax
Frax (FRAX) 0,919973
ondo-finance
Ondo (ONDO) 0,411116
ribbon-finance
Ribbon Finance (RBN) 0,636001
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) 3.166,38
rocket-pool
Rocket Pool (RPL) 28,63
zetachain
ZetaChain (ZETA) 2,40
dogwifcoin
dogwifhat (WIF) 0,566277
altlayer
AltLayer (ALT) 0,479683
metis-token
Metis (METIS) 99,76
enjincoin
Enjin Coin (ENJ) 0,374773
xdce-crowd-sale
XDC Network (XDC) 0,037025
trust-wallet-token
Trust Wallet (TWT) 1,23
coredaoorg
Core (CORE) 0,591065
compound-governance-token
Compound (COMP) 74,36
nosana
Nosana (NOS) 6,14
iotex
IoTeX (IOTX) 0,054113
1inch
1inch (1INCH) 0,447060
siacoin
Siacoin (SC) 0,008718
fasttoken
Fasttoken (FTN) 1,60
tether-gold
Tether Gold (XAUT) 1.869,31
kujira
Kujira (KUJI) 3,77
celo
Celo (CELO) 0,869204
ethena-usde
Ethena USDe (USDE) 0,922532
echelon-prime
Echelon Prime (PRIME) 13,34
gmx
GMX (GMX) 47,91
radix
Radix (XRD) 0,043430
neutron-3
Neutron (NTRN) 1,61
holotoken
Holo (HOT) 0,002518
stepn
GMT (GMT) 0,256723
lido-staked-sol
Lido Staked SOL (STSOL) 115,21
skale
SKALE (SKL) 0,085835
casper-network
Casper Network (CSPR) 0,037341
floki
FLOKI (FLOKI) 0,000044
bitcoin-gold
Bitcoin Gold (BTG) 24,88
superfarm
SuperVerse (SUPER) 0,961239
compound-wrapped-btc
cWBTC (CWBTC) 1.055,03
zilliqa
Zilliqa (ZIL) 0,024264
terra-luna-2
Terra (LUNA) 0,639350
aelf
aelf (ELF) 0,595880
compound-ether
cETH (CETH) 60,11
apenft
APENFT (NFT) 0,000000
rollbit-coin
Rollbit Coin (RLB) 0,140193
livepeer
Livepeer (LPT) 13,07
convex-finance
Convex Finance (CVX) 4,94
kusama
Kusama (KSM) 44,99
ocean-protocol
Ocean Protocol (OCEAN) 0,663080
api3
API3 (API3) 3,80
zcash
Zcash (ZEC) 26,57
pixels
Pixels (PIXEL) 0,506964
stride
Stride (STRD) 4,31
deso
Decentralized Social (DESO) 36,40
mask-network
Mask Network (MASK) 3,97
gas
Gas (GAS) 5,85
aleph-zero
Aleph Zero (AZERO) 1,23
pax-gold
PAX Gold (PAXG) 1.852,30
stader-ethx
Stader ETHx (ETHX) 2.960,93
origintrail
OriginTrail (TRAC) 0,955710
xai-blockchain
Xai (XAI) 1,32
basic-attention-token
Basic Attention (BAT) 0,244322
chia
Chia (XCH) 35,98
golem
Golem (GLM) 0,354777
theta-fuel
Theta Fuel (TFUEL) 0,054271
pocket-network
Pocket Network (POKT) 0,211882
zelcash
Flux (FLUX) 1,01
hytopia
Hytopia (TOPIA) 0,069147
moonbeam
Moonbeam (GLMR) 0,412330
dash
Dash (DASH) 29,49
safepal
SafePal (SFP) 0,735232
coti
COTI (COTI) 0,221612
qtum
Qtum (QTUM) 3,15
vethor-token
VeThor (VTHO) 0,004493