Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 87,194.36$ 1.73 T$ 22.89 B19.85 M2.31%
2
ethereum
Ethereum
ETH
$ 1,633.68$ 197.26 B$ 9.24 B120.71 M1.09%
3
tether
Tether
USDT
$ 1.00$ 144.69 B$ 37.11 B144.64 B0.01%
4
xrp
XRP
XRP
$ 2.11$ 123.23 B$ 1.86 B58.39 B1.30%
5
bnb
BNB
BNB
$ 603.37$ 88.08 B$ 536.36 M145.89 M1.57%
6
solana
Solana
SOL
$ 139.92$ 72.30 B$ 3.79 B516.88 M0.90%
7
usd-coin
USDC
USDC
$ 1.00$ 60.93 B$ 3.87 B60.92 B0.01%
8
dogecoin
Dogecoin
DOGE
$ 0.159979$ 23.82 B$ 816.28 M148.92 B0.70%
9
tron
TRON
TRX
$ 0.244664$ 23.23 B$ 559.40 M94.95 B0.62%
10
cardano
Cardano
ADA
$ 0.637534$ 22.97 B$ 448.07 M36.02 B0.81%
11
staked-ether
Lido Staked Ether
STETH
$ 1,632.81$ 15.15 B$ 29.60 M9.28 M1.04%
12
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 87,159.35$ 11.23 B$ 129.67 M128.81 K2.43%
13
leo-token
LEO Token
LEO
$ 9.41$ 8.70 B$ 2.63 M923.66 M0.73%
14
chainlink
Chainlink
LINK
$ 13.48$ 8.60 B$ 331.29 M638.10 M3.18%
15
avalanche-2
Avalanche
AVAX
$ 19.89$ 8.27 B$ 212.58 M416.05 M0.19%
16
stellar
Stellar
XLM
$ 0.250052$ 7.71 B$ 113.86 M30.82 B1.45%
17
the-open-network
Toncoin
TON
$ 3.02$ 7.58 B$ 96.17 M2.51 B0.87%
18
shiba-inu
Shiba Inu
SHIB
$ 0.000013$ 7.44 B$ 126.51 M589.25 T2.17%
19
usds
USDS
USDS
$ 1.00$ 7.21 B$ 7.71 M7.21 B0.01%
20
hedera-hashgraph
Hedera
HBAR
$ 0.170563$ 7.20 B$ 123.76 M42.23 B2.50%
21
sui
Sui
SUI
$ 2.21$ 7.17 B$ 584.01 M3.25 B1.84%
22
wrapped-steth
Wrapped stETH
WSTETH
$ 1,961.39$ 7.01 B$ 14.52 M3.57 M1.47%
23
bitcoin-cash
Bitcoin Cash
BCH
$ 338.71$ 6.72 B$ 128.05 M19.86 M0.71%
24
hyperliquid
Hyperliquid
HYPE
$ 17.89$ 5.97 B$ 100.57 M333.93 M2.71%
25
litecoin
Litecoin
LTC
$ 78.72$ 5.96 B$ 239.51 M75.77 M2.60%
bitcoin
Bitcoin (BTC) 76.651,64
ethereum
Ethereum (ETH) 1.436,15
tether
Tether (USDT) 0,879325
xrp
XRP (XRP) 1,86
bnb
BNB (BNB) 530,42
solana
Solana (SOL) 123,00
usd-coin
USDC (USDC) 0,879317
dogecoin
Dogecoin (DOGE) 0,140636
tron
TRON (TRX) 0,215081
cardano
Cardano (ADA) 0,560449
staked-ether
Lido Staked Ether (STETH) 1.435,38
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 76.620,86
leo-token
LEO Token (LEO) 8,27
chainlink
Chainlink (LINK) 11,85
avalanche-2
Avalanche (AVAX) 17,48
stellar
Stellar (XLM) 0,219818
the-open-network
Toncoin (TON) 2,66
shiba-inu
Shiba Inu (SHIB) 0,000011
usds
USDS (USDS) 0,879241
hedera-hashgraph
Hedera (HBAR) 0,149940
sui
Sui (SUI) 1,94
wrapped-steth
Wrapped stETH (WSTETH) 1.724,23
bitcoin-cash
Bitcoin Cash (BCH) 297,76
hyperliquid
Hyperliquid (HYPE) 15,73
litecoin
Litecoin (LTC) 69,20
polkadot
Polkadot (DOT) 3,43
bitget-token
Bitget Token (BGB) 4,01
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) 0,881084
ethena-usde
Ethena USDe (USDE) 0,878817
weth
WETH (WETH) 1.436,85
pi-network
Pi Network (PI) 0,560532
whitebit
WhiteBIT Coin (WBT) 24,76
monero
Monero (XMR) 190,01
wrapped-eeth
Wrapped eETH (WEETH) 1.530,51
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 76.668,35
pepe
Pepe (PEPE) 0,000007
uniswap
Uniswap (UNI) 4,75
aptos
Aptos (APT) 4,50
dai
Dai (DAI) 0,879325
okb
OKB (OKB) 45,02
gatechain-token
Gate (GT) 20,25
bittensor
Bittensor (TAO) 281,84
ondo-finance
Ondo (ONDO) 0,765200
near
NEAR Protocol (NEAR) 2,00
tokenize-xchange
Tokenize Xchange (TKX) 28,78
susds
sUSDS (SUSDS) 0,921533
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) 0,879325
ethereum-classic
Ethereum Classic (ETC) 14,23
internet-computer
Internet Computer (ICP) 4,33
render-token
Render (RENDER) 3,92
crypto-com-chain
Cronos (CRO) 0,073701
mantle
Mantle (MNT) 0,585943
aave
Aave (AAVE) 126,40
ethena-staked-usde
Ethena Staked USDe (SUSDE) 1,03
vechain
VeChain (VET) 0,021112
kaspa
Kaspa (KAS) 0,068928
cosmos
Cosmos Hub (ATOM) 3,70
fasttoken
Fasttoken (FTN) 3,72
lombard-staked-btc
Lombard Staked BTC (LBTC) 76.581,29
filecoin
Filecoin (FIL) 2,34
algorand
Algorand (ALGO) 0,173500
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,169165
official-trump
Official Trump (TRUMP) 7,32
ethena
Ethena (ENA) 0,257961
first-digital-usd
First Digital USD (FDUSD) 0,878078
fetch-ai
Artificial Superintelligence Alliance (FET) 0,532716
celestia
Celestia (TIA) 2,23
sonic-3
Sonic (prev. FTM) (S) 0,422059
arbitrum
Arbitrum (ARB) 0,271435
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) 3,46
solv-btc
Solv Protocol SolvBTC (SOLVBTC) 76.537,33
kucoin-shares
KuCoin (KCS) 8,79
optimism
Optimism (OP) 0,634800
binance-staked-sol
Binance Staked SOL (BNSOL) 128,65
maker
Maker (MKR) 1.224,83
jupiter-exchange-solana
Jupiter (JUP) 0,348015
xdce-crowd-sale
XDC Network (XDC) 0,062894
blockstack
Stacks (STX) 0,615149
nexo
NEXO (NEXO) 0,919774
flare-networks
Flare (FLR) 0,014499
story-2
Story (IP) 3,29
worldcoin-wld
Worldcoin (WLD) 0,687515
eos
EOS (EOS) 0,573552
binance-peg-weth
Binance-Peg WETH (WETH) 1.438,53
bonk
Bonk (BONK) 0,000011
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 1.500,85
usdt0
USDT0 (USDT0) 0,879212
fartcoin
Fartcoin (FARTCOIN) 0,791643
sei-network
Sei (SEI) 0,153944
dexe
DeXe (DEXE) 13,46
paypal-usd
PayPal USD (PYUSD) 0,879325
immutable-x
Immutable (IMX) 0,417696
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) 0,881963
injective-protocol
Injective (INJ) 7,59
tether-gold
Tether Gold (XAUT) 2.988,37
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) 0,879219
curve-dao-token
Curve DAO (CRV) 0,537101
the-graph
The Graph (GRT) 0,073643
rocket-pool-eth
Rocket Pool ETH (RETH) 1.618,93
wbnb
Wrapped BNB (WBNB) 531,24
pax-gold
PAX Gold (PAXG) 2.984,99
solv-protocol-solvbtc-bbn
Solv Protocol xSolvBTC (XSOLVBTC) 75.792,54
jasmycoin
JasmyCoin (JASMY) 0,013058
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 76.519,74
gala
GALA (GALA) 0,013865
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) 135,75
usual-usd
Usual USD (USD0) 0,877719
coredaoorg
Core (CORE) 0,597618
the-sandbox
The Sandbox (SAND) 0,240890
theta-token
Theta Network (THETA) 0,580184
lido-dao
Lido DAO (LDO) 0,645778
raydium
Raydium (RAY) 1,98
msol
Marinade Staked SOL (MSOL) 158,26
mantle-staked-ether
Mantle Staked Ether (METH) 1.525,55
usdx-money-usdx
Stables Labs USDX (USDX) 0,878670
helium
Helium (HNT) 3,02
iota
IOTA (IOTA) 0,146820
kaia
Kaia (KAIA) 0,091338
bittorrent
BitTorrent (BTT) 0,000001
chain-2
Onyxcoin (XCN) 0,015833
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) 0,976051
flow
Flow (FLOW) 0,329999
pancakeswap-token
PancakeSwap (CAKE) 1,75
bitcoin-sv
Bitcoin SV (BSV) 25,55
clbtc
clBTC (CLBTC) 76.861,80
floki
FLOKI (FLOKI) 0,000052
decentraland
Decentraland (MANA) 0,267738
movement
Movement (MOVE) 0,197909
walrus-2
Walrus (WAL) 0,381144
jito-governance-token
Jito (JTO) 1,48
pendle
Pendle (PENDLE) 2,88
tezos
Tezos (XTZ) 0,444513
pyth-network
Pyth Network (PYTH) 0,126869
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 1.502,58
mantra-dao
MANTRA (OM) 0,465061
zcash
Zcash (ZEC) 27,66
telcoin
Telcoin (TEL) 0,004760
pumpbtc
pumpBTC (PUMPBTC) 75.943,78
ethereum-name-service
Ethereum Name Service (ENS) 13,13
true-usd
TrueUSD (TUSD) 0,877540
beldex
Beldex (BDX) 0,058397
sonic-bridged-usdc-e-sonic
Sonic Bridged USDC.e (Sonic) (USDC.E) 0,879317
grass
Grass (GRASS) 1,49
dydx-chain
dYdX (DYDX) 0,528808
bridged-usdc-polygon-pos-bridge
Bridged USDC (Polygon PoS Bridge) (USDC.E) 0,879317
kava
Kava (KAVA) 0,368994
ubtc
uBTC (UBTC) 77.686,61
solayer
Solayer (LAYER) 1,89
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) 76.559,31
dogwifcoin
dogwifhat (WIF) 0,385917
thorchain
THORChain (RUNE) 1,08
apenft
APENFT (NFT) 0,000000
reserve-rights-token
Reserve Rights (RSR) 0,006541
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) 1.499,28
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) 0,140697
ecash
eCash (XEC) 0,000018
spx6900
SPX6900 (SPX) 0,386515
hashnote-usyc
Hashnote USYC (USYC) 0,953188
usdb
USDB (USDB) 0,878292
elrond-erd-2
MultiversX (EGLD) 12,57
neo
NEO (NEO) 4,94
tbtc
tBTC (TBTC) 76.658,67
starknet
Starknet (STRK) 0,118945
ousg
OUSG (OUSG) 97,39
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 1.436,06
virtual-protocol
Virtuals Protocol (VIRTUAL) 0,517205
apecoin
ApeCoin (APE) 0,415515
axie-infinity
Axie Infinity (AXS) 2,05
berachain-bera
Berachain (BERA) 3,02
conflux-token
Conflux (CFX) 0,062765
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) 1.435,71
olympus
Olympus (OHM) 19,58
compound-governance-token
Compound (COMP) 35,82
resolv-usr
Resolv USR (USR) 0,879325
chiliz
Chiliz (CHZ) 0,033148
arweave
Arweave (AR) 4,81
based-brett
Brett (BRETT) 0,031830
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) 1.435,97
super-oeth
Super OETH (SUPEROETHB) 1.436,22
mantle-restaked-eth
Mantle Restaked ETH (CMETH) 1.525,40
usdd
USDD (USDD) 0,879325
wormhole
Wormhole (W) 0,068049
mantle-bridged-usdt-mantle
Mantle Bridged USDT (Mantle) (USDT) 0,878391
beam-2
Beam (BEAM) 0,005674
plume
Plume (PLUME) 0,148262
terra-luna
Terra Luna Classic (LUNC) 0,000055
matic-network
Polygon (MATIC) 0,169434
aerodrome-finance
Aerodrome Finance (AERO) 0,363872
saros-finance
Saros (SAROS) 0,111666
aioz-network
AIOZ Network (AIOZ) 0,247074
sun-token
Sun Token (SUN) 0,014847
trust-wallet-token
Trust Wallet (TWT) 0,683803
binance-peg-busd
Binance-Peg BUSD (BUSD) 0,878775
pudgy-penguins
Pudgy Penguins (PENGU) 0,004543
frax
Frax (FRAX) 0,879325
ronin
Ronin (RON) 0,446120
amp-token
Amp (AMP) 0,003270
openeden-open-dollar
OpenEden OpenDollar (USDO) 2,33
just
JUST (JST) 0,027205
wemix-token
WEMIX (WEMIX) 0,631898