Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 44,004.79$ 862.20 B$ 34.18 B19.56 M5.50%
2
ethereum
Ethereum
ETH
$ 2,297.03$ 276.98 B$ 27.88 B120.23 M2.77%
3
tether
Tether
USDT
$ 0.999289$ 89.98 B$ 39.38 B89.93 B0.00%
4
bnb
BNB
BNB
$ 231.53$ 35.75 B$ 908.62 M153.86 M0.52%
5
xrp
XRP
XRP
$ 0.623042$ 33.67 B$ 1.28 B53.89 B0.03%
6
solana
Solana
SOL
$ 63.69$ 27.11 B$ 1.98 B425.47 M4.42%
7
usd-coin
USDC
USDC
$ 1.00$ 24.29 B$ 15.96 B24.29 B0.03%
8
staked-ether
Lido Staked Ether
STETH
$ 2,296.45$ 21.37 B$ 74.36 M9.29 M2.78%
9
cardano
Cardano
ADA
$ 0.424233$ 14.90 B$ 518.32 M34.99 B4.27%
10
dogecoin
Dogecoin
DOGE
$ 0.095325$ 13.60 B$ 1.47 B142.12 B5.49%
11
avalanche-2
Avalanche
AVAX
$ 26.37$ 9.58 B$ 1.12 B365.22 M15.22%
12
tron
TRON
TRX
$ 0.103853$ 9.20 B$ 320.29 M88.50 B0.09%
13
chainlink
Chainlink
LINK
$ 16.03$ 8.96 B$ 730.69 M556.85 M1.59%
14
the-open-network
Toncoin
TON
$ 2.42$ 8.36 B$ 18.88 M3.45 B0.93%
15
polkadot
Polkadot
DOT
$ 5.97$ 7.81 B$ 358.95 M1.30 B6.06%
16
matic-network
Polygon
MATIC
$ 0.819742$ 7.63 B$ 507.85 M9.28 B1.12%
17
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 43,925.77$ 7.05 B$ 311.74 M160.29 K5.52%
18
shiba-inu
Shiba Inu
SHIB
$ 0.000010$ 5.62 B$ 468.16 M589.32 T4.57%
19
litecoin
Litecoin
LTC
$ 73.89$ 5.48 B$ 635.52 M73.95 M1.50%
20
dai
Dai
DAI
$ 0.998067$ 5.36 B$ 596.68 M5.36 B0.19%
21
bitcoin-cash
Bitcoin Cash
BCH
$ 252.33$ 4.96 B$ 255.18 M19.58 M1.70%
22
uniswap
Uniswap
UNI
$ 6.25$ 4.73 B$ 423.15 M753.77 M1.81%
23
okb
OKB
OKB
$ 57.96$ 3.49 B$ 18.16 M60.00 M0.74%
24
leo-token
LEO Token
LEO
$ 3.75$ 3.48 B$ 1.48 M928.31 M0.08%
25
stellar
Stellar
XLM
$ 0.122816$ 3.46 B$ 76.63 M28.08 B0.50%
bitcoin
Bitcoin (BTC) 40.594,10
ethereum
Ethereum (ETH) 2.118,99
tether
Tether (USDT) 0,921837
bnb
BNB (BNB) 213,59
xrp
XRP (XRP) 0,574752
solana
Solana (SOL) 58,75
usd-coin
USDC (USDC) 0,922552
staked-ether
Lido Staked Ether (STETH) 2.118,45
cardano
Cardano (ADA) 0,391352
dogecoin
Dogecoin (DOGE) 0,087936
avalanche-2
Avalanche (AVAX) 24,32
tron
TRON (TRX) 0,095803
chainlink
Chainlink (LINK) 14,79
the-open-network
Toncoin (TON) 2,23
polkadot
Polkadot (DOT) 5,51
matic-network
Polygon (MATIC) 0,756206
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 40.521,20
shiba-inu
Shiba Inu (SHIB) 0,000009
litecoin
Litecoin (LTC) 68,16
dai
Dai (DAI) 0,920710
bitcoin-cash
Bitcoin Cash (BCH) 232,77
uniswap
Uniswap (UNI) 5,77
okb
OKB (OKB) 53,46
leo-token
LEO Token (LEO) 3,46
stellar
Stellar (XLM) 0,113297
monero
Monero (XMR) 158,29
kaspa
Kaspa (KAS) 0,129426
ethereum-classic
Ethereum Classic (ETC) 18,73
cosmos
Cosmos Hub (ATOM) 9,18
true-usd
TrueUSD (TUSD) 0,919011
crypto-com-chain
Cronos (CRO) 0,088963
hedera-hashgraph
Hedera (HBAR) 0,064620
near
NEAR Protocol (NEAR) 2,12
internet-computer
Internet Computer (ICP) 4,75
filecoin
Filecoin (FIL) 4,42
aptos
Aptos (APT) 7,17
lido-dao
Lido DAO (LDO) 2,22
thorchain
THORChain (RUNE) 6,11
bittensor
Bittensor (TAO) 307,65
immutable-x
Immutable (IMX) 1,33
mantle
Mantle (MNT) 0,538835
vechain
VeChain (VET) 0,022871
optimism
Optimism (OP) 1,69
blockstack
Stacks (STX) 1,04
binance-usd
BUSD (BUSD) 0,922455
celestia
Celestia (TIA) 10,08
quant-network
Quant (QNT) 98,68
the-graph
The Graph (GRT) 0,145808
aave
Aave (AAVE) 91,49
injective-protocol
Injective (INJ) 16,03
arbitrum
Arbitrum (ARB) 1,02
render-token
Render (RNDR) 3,44
maker
Maker (MKR) 1.370,19
rocket-pool-eth
Rocket Pool ETH (RETH) 2.317,54
terra-luna
Terra Luna Classic (LUNC) 0,000211
elrond-erd-2
MultiversX (EGLD) 46,40
ordinals
ORDI (ORDI) 57,75
havven
Synthetix Network (SNX) 3,61
algorand
Algorand (ALGO) 0,142788
flow
Flow (FLOW) 0,732773
theta-token
Theta Network (THETA) 1,02
first-digital-usd
First Digital USD (FDUSD) 0,921890
bitcoin-sv
Bitcoin SV (BSV) 48,21
iota
IOTA (IOTA) 0,308561
axie-infinity
Axie Infinity (AXS) 6,71
fantom
Fantom (FTM) 0,315931
the-sandbox
The Sandbox (SAND) 0,420590
kucoin-shares
KuCoin (KCS) 9,05
wemix-token
WEMIX (WEMIX) 2,53
gala
GALA (GALA) 0,028088
decentraland
Decentraland (MANA) 0,436577
neo
NEO (NEO) 11,45
eos
EOS (EOS) 0,685424
kava
Kava (KAVA) 0,762142
tezos
Tezos (XTZ) 0,827629
whitebit
WhiteBIT Coin (WBT) 5,15
mina-protocol
Mina Protocol (MINA) 0,716433
conflux-token
Conflux (CFX) 0,196296
bitget-token
Bitget Token (BGB) 0,476821
usdd
USDD (USDD) 0,913731
xdce-crowd-sale
XDC Network (XDC) 0,047343
pyth-network
Pyth Network (PYTH) 0,426275
terra-luna-2
Terra (LUNA) 1,08
klay-token
Klaytn (KLAY) 0,194895
illuvium
Illuvium (ILV) 103,24
tokenize-xchange
Tokenize Xchange (TKX) 7,89
frax-ether
Frax Ether (FRXETH) 2.101,22
sui
Sui (SUI) 0,601118
sei-network
Sei (SEI) 0,283124
pancakeswap-token
PancakeSwap (CAKE) 2,40
frax
Frax (FRAX) 0,920556
frax-share
Frax Share (FXS) 8,12
pepe
Pepe (PEPE) 0,000002
cheelee
Cheelee (CHEEL) 11,29
beam-2
Beam (BEAM) 0,012907
apecoin
ApeCoin (APE) 1,56
rocket-pool
Rocket Pool (RPL) 28,72
blur
Blur (BLUR) 0,498873
chiliz
Chiliz (CHZ) 0,073609
ecash
eCash (XEC) 0,000029
gatechain-token
Gate (GT) 3,97
curve-dao-token
Curve DAO (CRV) 0,573148
fetch-ai
Fetch.ai (FET) 0,495948
dydx
dYdX (ETHDYDX) 2,83
arweave
Arweave (AR) 7,79
compound-ether
cETH (CETH) 42,58
radix
Radix (XRD) 0,046762
staked-frax-ether
Staked Frax Ether (SFRXETH) 2.258,83
gnosis
Gnosis (GNO) 184,08
trust-wallet-token
Trust Wallet (TWT) 1,13
gas
Gas (GAS) 7,21
casper-network
Casper Network (CSPR) 0,040546
bonk
Bonk (BONK) 0,000007
tether-gold
Tether Gold (XAUT) 1.862,49
gmx
GMX (GMX) 49,04
osmosis
Osmosis (OSMO) 0,704153
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) 2.236,22
terrausd
TerraClassicUSD (USTC) 0,049117
bittorrent
BitTorrent (BTT) 0,000000
compound-wrapped-btc
cWBTC (CWBTC) 814,84
nexo
NEXO (NEXO) 0,774006
rollbit-coin
Rollbit Coin (RLB) 0,144081
helium
Helium (HNT) 2,97
pax-gold
PAX Gold (PAXG) 1.855,87
zcash
Zcash (ZEC) 29,31
paxos-standard
Pax Dollar (USDP) 0,922404
huobi-token
Huobi (HT) 2,53
aelf
aelf (ELF) 0,573376
floki
FLOKI (FLOKI) 0,000040
woo-network
WOO Network (WOO) 0,219354
flare-networks
Flare (FLR) 0,013506
kujira
Kujira (KUJI) 3,16
oasis-network
Oasis Network (ROSE) 0,075834
stepn
STEPN (GMT) 0,270485
1inch
1inch (1INCH) 0,349239
zilliqa
Zilliqa (ZIL) 0,021406
msol
Marinade staked SOL (MSOL) 67,66
akash-network
Akash Network (AKT) 1,65
memecoin-2
Memecoin (MEME) 0,041927
singularitynet
SingularityNET (AGIX) 0,295398
huobi-btc
Huobi BTC (HBTC) 40.722,36
ronin
Ronin (RON) 1,32
astar
Astar (ASTR) 0,067205
dash
Dash (DASH) 30,24
iotex
IoTeX (IOTX) 0,036002
basic-attention-token
Basic Attention (BAT) 0,226487
compound-governance-token
Compound (COMP) 48,67
0x
0x Protocol (ZRX) 0,383460
nem
NEM (XEM) 0,035463
qtum
Qtum (QTUM) 2,98
aleph-zero
Aleph Zero (AZERO) 1,25
bitcoin-gold
Bitcoin Gold (BTG) 17,62
enjincoin
Enjin Coin (ENJ) 0,303140
apenft
APENFT (NFT) 0,000000
convex-finance
Convex Finance (CVX) 3,64
siacoin
Siacoin (SC) 0,005802
ethereum-pow-iou
EthereumPoW (ETHW) 2,74
mask-network
Mask Network (MASK) 3,57
holotoken
Holo (HOT) 0,001653
superfarm
SuperVerse (SUPER) 0,639615
ocean-protocol
Ocean Protocol (OCEAN) 0,483070
celo
Celo (CELO) 0,542901
axelar
Axelar (AXL) 0,574140
ribbon-finance
Ribbon Finance (RBN) 0,328388
theta-fuel
Theta Fuel (TFUEL) 0,043747
safepal
SafePal (SFP) 0,658460
loopring
Loopring (LRC) 0,220648
worldcoin-wld
Worldcoin (WLD) 2,28
chia
Chia (XCH) 29,34
mx-token
MX (MX) 2,66
yearn-finance
yearn.finance (YFI) 7.951,23
ankr
Ankr Network (ANKR) 0,026334
lido-staked-sol
Lido Staked SOL (STSOL) 67,38
jasmycoin
JasmyCoin (JASMY) 0,005401
just
JUST (JST) 0,029172
ethereum-name-service
Ethereum Name Service (ENS) 8,47
nxm
Nexus Mutual (NXM) 43,62
beldex
Beldex (BDX) 0,042674
sushi
Sushi (SUSHI) 1,30
fasttoken
Fasttoken (FTN) 1,21
ravencoin
Ravencoin (RVN) 0,020240
audius
Audius (AUDIO) 0,204588
icon
ICON (ICX) 0,246197
wrapped-centrifuge
Wrapped Centrifuge (WCFG) 0,659865
centrifuge
Centrifuge (CFG) 0,657996
moonbeam
Moonbeam (GLMR) 0,293516
oec-token
OKT Chain (OKT) 12,91
golem
Golem (GLM) 0,229964
lukso-token-2
LUKSO (LYX) 7,38
dexe
DeXe (DEXE) 3,91
kusama
Kusama (KSM) 24,53
autonolas
Autonolas (OLAS) 4,54
echelon-prime
Echelon Prime (PRIME) 7,18
magic
Magic (MAGIC) 0,850795
aragon
Aragon (ANT) 5,42
balancer
Balancer (BAL) 3,98
decred
Decred (DCR) 13,46
escoin-token
Escoin (ELG) 0,967032
waves
Waves (WAVES) 2,09
canto
CANTO (CANTO) 0,375429