Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 16,946.46$ 326.13 B$ 19.12 B19.23 M0.77%
2
ethereum
Ethereum
ETH
$ 1,250.60$ 150.80 B$ 4.70 B120.52 M1.58%
3
tether
Tether
USDT
$ 1.00$ 65.73 B$ 23.78 B65.69 B0.01%
4
bnb
BNB
BNB
$ 287.81$ 46.99 B$ 550.74 M163.28 M1.58%
5
usd-coin
USD Coin
USDC
$ 0.999215$ 42.74 B$ 1.70 B42.77 B0.05%
6
binance-usd
Binance USD
BUSD
$ 1.00$ 22.10 B$ 5.28 B22.10 B0.06%
7
xrp
XRP
XRP
$ 0.388655$ 19.53 B$ 784.21 M50.26 B1.54%
8
dogecoin
Dogecoin
DOGE
$ 0.096669$ 13.27 B$ 622.99 M137.22 B0.90%
9
cardano
Cardano
ADA
$ 0.310934$ 10.90 B$ 168.81 M35.05 B0.31%
10
matic-network
Polygon
MATIC
$ 0.906635$ 8.04 B$ 283.26 M8.87 B2.49%
11
polkadot
Polkadot
DOT
$ 5.31$ 6.27 B$ 148.27 M1.18 B0.32%
12
staked-ether
Lido Staked Ether
STETH
$ 1,236.30$ 5.92 B$ 7.85 M4.79 M1.60%
13
shiba-inu
Shiba Inu
SHIB
$ 0.000009$ 5.43 B$ 96.68 M589.37 T1.50%
14
litecoin
Litecoin
LTC
$ 75.33$ 5.42 B$ 556.37 M71.79 M1.82%
15
okb
OKB
OKB
$ 20.82$ 5.24 B$ 12.05 M251.63 M0.38%
16
dai
Dai
DAI
$ 1.00$ 5.17 B$ 169.85 M5.17 B0.02%
17
solana
Solana
SOL
$ 13.57$ 4.97 B$ 225.97 M365.96 M0.53%
18
tron
TRON
TRX
$ 0.053667$ 4.94 B$ 172.43 M92.10 B0.80%
19
uniswap
Uniswap
UNI
$ 6.10$ 4.60 B$ 70.25 M753.77 M1.96%
20
avalanche-2
Avalanche
AVAX
$ 13.25$ 4.12 B$ 103.36 M310.56 M0.58%
21
leo-token
LEO Token
LEO
$ 3.82$ 3.57 B$ 713.54 K932.98 M1.03%
22
chainlink
Chainlink
LINK
$ 6.92$ 3.40 B$ 206.54 M491.60 M1.19%
23
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 16,908.47$ 3.38 B$ 64.22 M200.04 K0.64%
24
cosmos
Cosmos Hub
ATOM
$ 9.69$ 2.84 B$ 89.70 M292.59 M0.68%
25
monero
Monero
XMR
$ 147.17$ 2.67 B$ 78.80 M18.15 M3.51%
bitcoin
Bitcoin (BTC) 16.115,32
ethereum
Ethereum (ETH) 1.189,26
tether
Tether (USDT) 0,951210
bnb
BNB (BNB) 273,69
usd-coin
USD Coin (USDC) 0,950208
binance-usd
Binance USD (BUSD) 0,951115
xrp
XRP (XRP) 0,369594
dogecoin
Dogecoin (DOGE) 0,091928
cardano
Cardano (ADA) 0,295685
matic-network
Polygon (MATIC) 0,862169
polkadot
Polkadot (DOT) 5,05
staked-ether
Lido Staked Ether (STETH) 1.175,67
shiba-inu
Shiba Inu (SHIB) 0,000009
litecoin
Litecoin (LTC) 71,64
okb
OKB (OKB) 19,79
dai
Dai (DAI) 0,951029
solana
Solana (SOL) 12,91
tron
TRON (TRX) 0,051035
uniswap
Uniswap (UNI) 5,80
avalanche-2
Avalanche (AVAX) 12,60
leo-token
LEO Token (LEO) 3,63
chainlink
Chainlink (LINK) 6,58
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 16.079,20
cosmos
Cosmos Hub (ATOM) 9,22
monero
Monero (XMR) 139,95
the-open-network
Toncoin (TON) 1,72
ethereum-classic
Ethereum Classic (ETC) 17,96
stellar
Stellar (XLM) 0,080479
bitcoin-cash
Bitcoin Cash (BCH) 105,00
quant-network
Quant (QNT) 115,68
crypto-com-chain
Cronos (CRO) 0,060502
algorand
Algorand (ALGO) 0,210864
filecoin
Filecoin (FIL) 4,15
apecoin
ApeCoin (APE) 3,69
near
NEAR Protocol (NEAR) 1,60
vechain
VeChain (VET) 0,017871
hedera-hashgraph
Hedera (HBAR) 0,045224
internet-computer
Internet Computer (ICP) 4,04
trust-wallet-token
Trust Wallet (TWT) 2,50
eos
EOS (EOS) 0,943477
elrond-erd-2
MultiversX (Elrond) (EGLD) 42,61
flow
Flow (FLOW) 0,982600
terra-luna
Terra Luna Classic (LUNC) 0,000166
frax
Frax (FRAX) 0,949786
axie-infinity
Axie Infinity (AXS) 7,67
the-sandbox
The Sandbox (SAND) 0,555993
tezos
Tezos (XTZ) 0,944791
aave
Aave (AAVE) 59,29
theta-token
Theta Network (THETA) 0,814822
huobi-token
Huobi (HT) 6,16
bitcoin-sv
Bitcoin SV (BSV) 41,15
lido-dao
Lido DAO (LDO) 0,974039
true-usd
TrueUSD (TUSD) 0,950785
chain-2
Chain (XCN) 0,035809
chiliz
Chiliz (CHZ) 0,143940
paxos-standard
Pax Dollar (USDP) 0,950418
decentraland
Decentraland (MANA) 0,375865
usdd
USDD (USDD) 0,929282
bittorrent
BitTorrent (BTT) 0,000001
kucoin-shares
KuCoin (KCS) 6,21
aptos
Aptos (APT) 4,60
pancakeswap-token
PancakeSwap (CAKE) 3,75
gemini-dollar
Gemini Dollar (GUSD) 0,951210
fantom
Fantom (FTM) 0,222193
compound-usd-coin
cUSDC (CUSDC) 0,021560
zcash
Zcash (ZEC) 42,07
iota
IOTA (MIOTA) 0,195487
whitebit
WhiteBIT Token (WBT) 4,53
ecash
eCash (XEC) 0,000028
tokenize-xchange
Tokenize Xchange (TKX) 6,64
maker
Maker (MKR) 584,34
klay-token
Klaytn (KLAY) 0,173388
gatechain-token
Gate (GT) 3,42
radix
Radix (XRD) 0,047365
neo
NEO (NEO) 6,64
dash
Dash (DASH) 42,11
pax-gold
PAX Gold (PAXG) 1.698,23
the-graph
The Graph (GRT) 0,059289
havven
Synthetix Network (SNX) 1,83
arweave
Arweave (AR) 8,54
osmosis
Osmosis (OSMO) 0,864111
gmx
GMX (GMX) 51,22
compound-ether
cETH (CETH) 23,88
tether-gold
Tether Gold (XAUT) 1.660,76
frax-share
Frax Share (FXS) 5,67
curve-dao-token
Curve DAO (CRV) 0,619847
thorchain
THORChain (RUNE) 1,34
mina-protocol
Mina Protocol (MINA) 0,521051
cdai
cDAI (CDAI) 0,021055
btse-token
BTSE Token (BTSE) 2,39
ethereum-pow-iou
EthereumPoW (ETHW) 3,44
rocket-pool
Rocket Pool (RPL) 19,10
nexo
NEXO (NEXO) 0,639498
blockstack
Stacks (STX) 0,246051
ethereum-name-service
Ethereum Name Service (ENS) 12,78
basic-attention-token
Basic Attention (BAT) 0,213187
1inch
1inch (1INCH) 0,416165
zilliqa
Zilliqa (ZIL) 0,020850
bitdao
BitDAO (BIT) 0,292687
immutable-x
ImmutableX (IMX) 0,419185
oec-token
OKC (OKT) 16,68
casper-network
Casper Network (CSPR) 0,027882
holotoken
Holo (HOT) 0,001633
decred
Decred (DCR) 19,81
defichain
DeFiChain (DFI) 0,455778
loopring
Loopring (LRC) 0,229073
enjincoin
Enjin Coin (ENJ) 0,285557
celsius-degree-token
Celsius Network (CEL) 0,672170
kava
Kava (KAVA) 0,816153
xdce-crowd-sale
XDC Network (XDC) 0,020255
nem
NEM (XEM) 0,030845
terra-luna-2
Terra (LUNA) 1,58
convex-finance
Convex Finance (CVX) 3,77
celo
Celo (CELO) 0,557381
helium
Helium (HNT) 1,98
safemoon
SafeMoon [OLD] (SAFEMOON) 0,000000
nxm
Nexus Mutual (NXM) 38,49
ecomi
ECOMI (OMI) 0,000949
olympus
Olympus (OHM) 8,65
kusama
Kusama (KSM) 28,00
bitcoin-gold
Bitcoin Gold (BTG) 14,25
theta-fuel
Theta Fuel (TFUEL) 0,041476
ravencoin
Ravencoin (RVN) 0,020719
bitget-token
Bitget Token (BGB) 0,174954
compound-governance-token
Compound (COMP) 35,73
band-protocol
Band Protocol (BAND) 2,02
maiar-dex
Maiar DEX (MEX) 0,000034
stepn
STEPN (GMT) 0,383729
mask-network
Mask Network (MASK) 3,33
gnosis
Gnosis (GNO) 87,43
terrausd
TerraClassicUSD (USTC) 0,022571
escoin-token
Escoin (ELG) 3,10
sushi
Sushi (SUSHI) 1,11
balancer
Balancer (BAL) 5,61
qtum
Qtum (QTUM) 2,03
oasis-network
Oasis Network (ROSE) 0,041866
dydx
dYdX (DYDX) 1,50
huobi-btc
Huobi BTC (HBTC) 16.113,66
tenset
Tenset (10SET) 1,14
golem
Golem (GLM) 0,208953
kadena
Kadena (KDA) 0,982600
swissborg
SwissBorg (CHSB) 0,219367
optimism
Optimism (OP) 0,967381
rocket-pool-eth
Rocket Pool ETH (RETH) 1.273,78
yearn-finance
yearn.finance (YFI) 6.574,31
tether-eurt
Euro Tether (EURT) 0,996868
iotex
IoTeX (IOTX) 0,021587
waves
Waves (WAVES) 1,94
just
JUST (JST) 0,021496
iostoken
IOST (IOST) 0,007987
bone-shibaswap
Bone ShibaSwap (BONE) 0,816068
dogelon-mars
Dogelon Mars (ELON) 0,000000
gala
GALA (GALA) 0,024518
moonbeam
Moonbeam (GLMR) 0,402191
amp-token
Amp (AMP) 0,003291
telcoin
Telcoin (TEL) 0,002725
aleph-zero
Aleph Zero (AZERO) 0,894194
livepeer
Livepeer (LPT) 6,85
polymath
Polymath (POLY) 0,197991
liquity-usd
Liquity USD (LUSD) 0,982600
chia
Chia (XCH) 29,84
convex-crv
Convex CRV (CVXCRV) 0,588348
harmony
Harmony (ONE) 0,013615
bitkub-coin
Bitkub Coin (KUB) 1,87
alchemix-usd
Alchemix USD (ALUSD) 0,940438
baby-doge-coin
Baby Doge Coin (BABYDOGE) 0,000000
reserve-rights-token
Reserve Rights (RSR) 0,003881
evmos
Evmos (EVMOS) 0,443876
energy-web-token
Energy Web (EWT) 3,72
ankr
Ankr (ANKR) 0,019823
bitrise-token
Bitgert (BRISE) 0,000000
astar
Astar (ASTR) 0,041486
omisego
OMG Network (OMG) 1,09
0x
0x (ZRX) 0,176839
icon
ICON (ICX) 0,166786
ontology
Ontology (ONT) 0,169875
render-token
Render (RNDR) 0,492172
beldex
Beldex (BDX) 0,036185
safepal
SafePal (SFP) 0,449306
coinex-token
CoinEx (CET) 0,044978
link
LINK (LN) 22,12
zelcash
Flux (FLUX) 0,498785
nest
Nest Protocol (NEST) 0,023535
secret
Secret (SCRT) 0,744553
woo-network
WOO Network (WOO) 0,113183
audius
Audius (AUDIO) 0,144495
gains-farm
Gains Farm (GFARM2) 3.752,22
safemoon-2
SafeMoon (SFM) 0,000236
binaryx
BinaryX (BNX) 49,65
ribbon-finance
Ribbon Finance (RBN) 0,218727
zencash
Horizen (ZEN) 9,54
nucypher
NuCypher (NU) 0,099588
merit-circle
Merit Circle (MC) 0,386749
siacoin
Siacoin (SC) 0,002414
apenft
APENFT (NFT) 0,000000
wax
WAX (WAXP) 0,053690
hive
Hive (HIVE) 0,329011
stasis-eurs
STASIS EURO (EURS) 0,976893
injective-protocol
Injective (INJ) 1,53
constitutiondao
ConstitutionDAO (PEOPLE) 0,023218