Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 23,250.23$ 448.30 B$ 23.53 B19.28 M0.82%
2
ethereum
Ethereum
ETH
$ 1,597.50$ 192.64 B$ 7.78 B120.52 M0.06%
3
tether
Tether
USDT
$ 1.00$ 67.71 B$ 31.92 B67.62 B0.04%
4
usd-coin
USD Coin
USDC
$ 1.00$ 43.18 B$ 2.68 B43.12 B0.03%
5
bnb
BNB
BNB
$ 308.50$ 41.62 B$ 627.33 M134.91 M0.03%
6
xrp
XRP
XRP
$ 0.412397$ 20.96 B$ 527.38 M50.80 B0.32%
7
binance-usd
Binance USD
BUSD
$ 1.00$ 15.80 B$ 7.61 B15.78 B0.08%
8
cardano
Cardano
ADA
$ 0.387439$ 13.59 B$ 311.03 M35.05 B1.62%
9
dogecoin
Dogecoin
DOGE
$ 0.088977$ 12.28 B$ 736.08 M137.92 B2.81%
10
matic-network
Polygon
MATIC
$ 1.15$ 10.36 B$ 671.59 M9.01 B0.11%
11
okb
OKB
OKB
$ 39.80$ 9.83 B$ 30.38 M246.64 M2.84%
12
solana
Solana
SOL
$ 24.14$ 8.97 B$ 532.10 M371.53 M2.07%
13
staked-ether
Lido Staked Ether
STETH
$ 1,595.13$ 7.98 B$ 61.49 M5.00 M0.05%
14
polkadot
Polkadot
DOT
$ 6.51$ 7.80 B$ 213.91 M1.20 B1.03%
15
shiba-inu
Shiba Inu
SHIB
$ 0.000012$ 7.06 B$ 310.89 M589.37 T1.83%
16
litecoin
Litecoin
LTC
$ 95.11$ 6.86 B$ 834.74 M72.16 M6.79%
17
avalanche-2
Avalanche
AVAX
$ 20.62$ 6.49 B$ 523.69 M314.79 M0.44%
18
tron
TRON
TRX
$ 0.063490$ 5.83 B$ 292.93 M91.82 B0.72%
19
dai
Dai
DAI
$ 1.00$ 5.14 B$ 111.34 M5.14 B0.13%
20
uniswap
Uniswap
UNI
$ 6.81$ 5.14 B$ 91.95 M753.77 M0.84%
21
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 23,219.22$ 4.10 B$ 136.31 M176.55 K0.87%
22
cosmos
Cosmos Hub
ATOM
$ 13.34$ 3.90 B$ 151.35 M292.59 M1.04%
23
the-open-network
Toncoin
TON
$ 2.52$ 3.71 B$ 41.67 M1.47 B4.47%
24
leo-token
LEO Token
LEO
$ 3.91$ 3.65 B$ 584.02 K931.94 M6.81%
25
chainlink
Chainlink
LINK
$ 7.36$ 3.62 B$ 269.84 M491.60 M0.24%
bitcoin
Bitcoin (BTC) 21.378,67
ethereum
Ethereum (ETH) 1.468,91
tether
Tether (USDT) 0,920670
usd-coin
USD Coin (USDC) 0,919750
bnb
BNB (BNB) 283,67
xrp
XRP (XRP) 0,379201
binance-usd
Binance USD (BUSD) 0,919750
cardano
Cardano (ADA) 0,356251
dogecoin
Dogecoin (DOGE) 0,081815
matic-network
Polygon (MATIC) 1,06
okb
OKB (OKB) 36,60
solana
Solana (SOL) 22,19
staked-ether
Lido Staked Ether (STETH) 1.466,73
polkadot
Polkadot (DOT) 5,99
shiba-inu
Shiba Inu (SHIB) 0,000011
litecoin
Litecoin (LTC) 87,45
avalanche-2
Avalanche (AVAX) 18,96
tron
TRON (TRX) 0,058379
dai
Dai (DAI) 0,919750
uniswap
Uniswap (UNI) 6,26
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 21.350,16
cosmos
Cosmos Hub (ATOM) 12,27
the-open-network
Toncoin (TON) 2,32
leo-token
LEO Token (LEO) 3,60
chainlink
Chainlink (LINK) 6,77
monero
Monero (XMR) 168,63
ethereum-classic
Ethereum Classic (ETC) 20,50
aptos
Aptos (APT) 16,73
bitcoin-cash
Bitcoin Cash (BCH) 125,10
stellar
Stellar (XLM) 0,085512
apecoin
ApeCoin (APE) 5,53
quant-network
Quant (QNT) 138,05
near
NEAR Protocol (NEAR) 2,31
crypto-com-chain
Cronos (CRO) 0,075173
filecoin
Filecoin (FIL) 4,95
lido-dao
Lido DAO (LDO) 2,10
algorand
Algorand (ALGO) 0,237601
vechain
VeChain (VET) 0,022617
internet-computer
Internet Computer (ICP) 5,65
hedera-hashgraph
Hedera (HBAR) 0,062158
axie-infinity
Axie Infinity (AXS) 10,60
decentraland
Decentraland (MANA) 0,652046
aave
Aave (AAVE) 79,02
eos
EOS (EOS) 1,01
the-sandbox
The Sandbox (SAND) 0,685664
fantom
Fantom (FTM) 0,425242
flow
Flow (FLOW) 0,990571
elrond-erd-2
MultiversX (EGLD) 41,14
theta-token
Theta Network (THETA) 0,997009
tezos
Tezos (XTZ) 1,05
terra-luna
Terra Luna Classic (LUNC) 0,000160
frax
Frax (FRAX) 0,918328
true-usd
TrueUSD (TUSD) 0,923429
paxos-standard
Pax Dollar (USDP) 0,915458
bitcoin-sv
Bitcoin SV (BSV) 40,64
huobi-token
Huobi (HT) 4,74
the-graph
The Graph (GRT) 0,086090
frax-share
Frax Share (FXS) 10,08
kucoin-shares
KuCoin (KCS) 7,52
curve-dao-token
Curve DAO (CRV) 0,997009
havven
Synthetix Network (SNX) 2,27
rocket-pool
Rocket Pool (RPL) 36,17
chiliz
Chiliz (CHZ) 0,127494
ecash
eCash (XEC) 0,000035
trust-wallet-token
Trust Wallet (TWT) 1,59
usdd
USDD (USDD) 0,910647
bittorrent
BitTorrent (BTT) 0,000001
pancakeswap-token
PancakeSwap (CAKE) 3,69
klay-token
Klaytn (KLAY) 0,198823
bitdao
BitDAO (BIT) 0,527000
iota
IOTA (MIOTA) 0,218019
dash
Dash (DASH) 52,70
gatechain-token
Gate (GT) 3,89
zcash
Zcash (ZEC) 43,24
maker
Maker (MKR) 610,98
compound-usd-coin
cUSDC (CUSDC) 0,020905
neo
NEO (NEO) 7,66
gemini-dollar
Gemini Dollar (GUSD) 0,920670
oec-token
OKC (OKT) 29,39
thorchain
THORChain (RUNE) 1,71
cdai
cDAI (CDAI) 0,020370
btse-token
BTSE Token (BTSE) 3,11
tokenize-xchange
Tokenize Xchange (TKX) 6,14
mina-protocol
Mina Protocol (MINA) 0,596490
radix
Radix (XRD) 0,047443
immutable-x
ImmutableX (IMX) 0,600702
pax-gold
PAX Gold (PAXG) 1.768,29
arweave
Arweave (AR) 9,36
osmosis
Osmosis (OSMO) 0,893941
gmx
GMX (GMX) 52,24
nexo
NEXO (NEXO) 0,775839
zilliqa
Zilliqa (ZIL) 0,027026
optimism
Optimism (OP) 2,02
tether-gold
Tether Gold (XAUT) 1.737,49
compound-ether
cETH (CETH) 29,53
flare-networks
Flare (FLR) 0,038530
enjincoin
Enjin Coin (ENJ) 0,421761
terra-luna-2
Terra (LUNA) 1,97
gala
GALA (GALA) 0,053460
convex-finance
Convex Finance (CVX) 5,41
1inch
1inch (1INCH) 0,489110
ethereum-pow-iou
EthereumPoW (ETHW) 3,52
ethereum-name-service
Ethereum Name Service (ENS) 14,73
helium
Helium (HNT) 2,69
xdce-crowd-sale
XDC Network (XDC) 0,026366
blockstack
Stacks (STX) 0,267837
kava
Kava (KAVA) 0,926188
basic-attention-token
Basic Attention (BAT) 0,244225
loopring
Loopring (LRC) 0,291627
holotoken
Holo (HOT) 0,002021
compound-governance-token
Compound (COMP) 51,59
render-token
Render (RNDR) 1,20
celo
Celo (CELO) 0,722340
casper-network
Casper Network (CSPR) 0,032748
defichain
DeFiChain (DFI) 0,519822
ravencoin
Ravencoin (RVN) 0,028036
stepn
STEPN (GMT) 0,548828
nem
NEM (XEM) 0,036521
dydx
dYdX (DYDX) 2,15
theta-fuel
Theta Fuel (TFUEL) 0,052518
decred
Decred (DCR) 21,39
kusama
Kusama (KSM) 33,41
rocket-pool-eth
Rocket Pool ETH (RETH) 1.569,00
magic
Magic (MAGIC) 1,38
woo-network
WOO Network (WOO) 0,175044
bitcoin-gold
Bitcoin Gold (BTG) 16,18
bone-shibaswap
Bone ShibaSwap (BONE) 1,23
fetch-ai
Fetch.ai (FET) 0,264837
bitget-token
Bitget Token (BGB) 0,197952
nxm
Nexus Mutual (NXM) 40,46
chia
Chia (XCH) 42,43
kadena
Kadena (KDA) 1,25
oasis-network
Oasis Network (ROSE) 0,052856
iotex
IoTeX (IOTX) 0,027617
gnosis
Gnosis (GNO) 99,56
qtum
Qtum (QTUM) 2,46
audius
Audius (AUDIO) 0,275064
safemoon
SafeMoon [OLD] (SAFEMOON) 0,000000
link
LINK (LN) 37,86
convex-crv
Convex CRV (CVXCRV) 0,877224
olympus
Olympus (OHM) 9,06
waves
Waves (WAVES) 2,51
celsius-degree-token
Celsius Network (CEL) 0,590847
amp-token
Amp (AMP) 0,004444
zelcash
Flux (FLUX) 0,865393
balancer
Balancer (BAL) 6,37
aleph-zero
Aleph Zero (AZERO) 1,16
chain-2
Chain (XCN) 0,011150
moonbeam
Moonbeam (GLMR) 0,425200
sushi
Sushi (SUSHI) 1,20
harmony
Harmony (ONE) 0,018903
golem
Golem (GLM) 0,228742
band-protocol
Band Protocol (BAND) 1,86
yearn-finance
yearn.finance (YFI) 6.930,07
ecomi
ECOMI (OMI) 0,000824
just
JUST (JST) 0,024868
nucypher
NuCypher (NU) 0,165515
escoin-token
Escoin (ELG) 2,69
binaryx
BinaryX (BNX) 79,62
liquity-usd
Liquity USD (LUSD) 0,926188
gains-farm
Gains Farm (GFARM2) 5.826,46
singularitynet
SingularityNET (AGIX) 0,173110
tether-eurt
Euro Tether (EURT) 0,998849
ankr
Ankr Network (ANKR) 0,025153
astar
Astar (ASTR) 0,051605
ecoin-2
Ecoin (ECOIN) 0,000442
swissborg
SwissBorg (CHSB) 0,212972
terrausd
TerraClassicUSD (USTC) 0,020662
baby-doge-coin
Baby Doge Coin (BABYDOGE) 0,000000
edgecoin-2
Edgecoin (EDGT) 0,920670
mask-network
Mask Network (MASK) 2,88
omisego
OMG Network (OMG) 1,37
huobi-btc
Huobi BTC (HBTC) 21.312,45
floki
FLOKI (FLOKI) 0,000020
livepeer
Livepeer (LPT) 6,76
0x
0x (ZRX) 0,216012
icon
ICON (ICX) 0,201594
coinmetro
Coinmetro (XCM) 0,600011
injective-protocol
Injective (INJ) 2,32
wemix-token
WEMIX (WEMIX) 0,712217
gains-network
Gains Network (GNS) 5,88
iostoken
IOST (IOST) 0,009399
ontology
Ontology (ONT) 0,199052
reserve-rights-token
Reserve Rights (RSR) 0,004111
bora
BORA (BORA) 0,186090
evmos
Evmos (EVMOS) 0,417600
msol
Marinade staked SOL (MSOL) 24,18
dogelon-mars
Dogelon Mars (ELON) 0,000000
biconomy
Biconomy (BICO) 0,356708
multichain
Multichain (MULTI) 8,42
polymath
Polymath (POLY) 0,177698
canto
CANTO (CANTO) 0,378159
digibyte
DigiByte (DGB) 0,009881
alchemix-usd
Alchemix USD (ALUSD) 0,906907
bitkub-coin
Bitkub Coin (KUB) 1,78
wax
WAX (WAXP) 0,066289
siacoin
Siacoin (SC) 0,002988
energy-web-token
Energy Web (EWT) 3,32
ocean-protocol
Ocean Protocol (OCEAN) 0,348500
beldex
Beldex (BDX) 0,037399