Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 111,293.82$ 2.21 T$ 39.37 B19.89 M2.34%
2
ethereum
Ethereum
ETH
$ 2,791.44$ 337.59 B$ 22.87 B120.72 M6.36%
3
tether
Tether
USDT
$ 1.00$ 158.85 B$ 76.44 B158.79 B0.01%
4
xrp
XRP
XRP
$ 2.44$ 144.02 B$ 4.71 B59.07 B4.45%
5
bnb
BNB
BNB
$ 671.99$ 98.03 B$ 958.35 M145.89 M1.40%
6
solana
Solana
SOL
$ 157.97$ 84.70 B$ 5.63 B535.72 M3.24%
7
usd-coin
USDC
USDC
$ 1.00$ 62.59 B$ 6.09 B62.57 B0.01%
8
tron
TRON
TRX
$ 0.290627$ 27.55 B$ 546.29 M94.77 B1.19%
9
dogecoin
Dogecoin
DOGE
$ 0.181968$ 27.29 B$ 1.96 B149.94 B5.87%
10
staked-ether
Lido Staked Ether
STETH
$ 2,790.48$ 25.47 B$ 42.06 M9.13 M6.32%
11
cardano
Cardano
ADA
$ 0.628177$ 22.77 B$ 978.30 M36.14 B5.34%
12
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 111,230.80$ 14.33 B$ 287.48 M128.85 K2.40%
13
hyperliquid
Hyperliquid
HYPE
$ 41.80$ 13.96 B$ 321.16 M333.93 M6.15%
14
wrapped-steth
Wrapped stETH
WSTETH
$ 3,372.33$ 11.57 B$ 29.18 M3.43 M6.42%
15
sui
Sui
SUI
$ 3.22$ 11.12 B$ 1.15 B3.46 B10.11%
16
bitcoin-cash
Bitcoin Cash
BCH
$ 515.70$ 10.26 B$ 284.42 M19.90 M1.57%
17
chainlink
Chainlink
LINK
$ 14.41$ 9.78 B$ 537.32 M678.10 M1.87%
18
stellar
Stellar
XLM
$ 0.292569$ 9.10 B$ 938.52 M31.01 B10.35%
19
leo-token
LEO Token
LEO
$ 8.96$ 8.27 B$ 3.68 M923.10 M1.58%
20
avalanche-2
Avalanche
AVAX
$ 19.52$ 8.25 B$ 472.14 M422.28 M6.10%
21
wrapped-eeth
Wrapped eETH
WEETH
$ 2,995.83$ 7.55 B$ 27.70 M2.52 M6.55%
22
hedera-hashgraph
Hedera
HBAR
$ 0.177020$ 7.50 B$ 334.42 M42.39 B8.71%
23
usds
USDS
USDS
$ 1.00$ 7.45 B$ 5.63 M7.45 B0.02%
24
shiba-inu
Shiba Inu
SHIB
$ 0.000012$ 7.35 B$ 219.35 M589.25 T4.48%
25
weth
WETH
WETH
$ 2,790.93$ 7.16 B$ 58.24 M2.56 M6.35%
bitcoin
Bitcoin (BTC) 94.902,63
ethereum
Ethereum (ETH) 2.380,32
tether
Tether (USDT) 0,852950
xrp
XRP (XRP) 2,08
bnb
BNB (BNB) 573,02
solana
Solana (SOL) 134,71
usd-coin
USDC (USDC) 0,852865
tron
TRON (TRX) 0,247824
dogecoin
Dogecoin (DOGE) 0,155168
staked-ether
Lido Staked Ether (STETH) 2.379,50
cardano
Cardano (ADA) 0,535660
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 94.848,89
hyperliquid
Hyperliquid (HYPE) 35,64
wrapped-steth
Wrapped stETH (WSTETH) 2.875,66
sui
Sui (SUI) 2,75
bitcoin-cash
Bitcoin Cash (BCH) 439,75
chainlink
Chainlink (LINK) 12,29
stellar
Stellar (XLM) 0,249480
leo-token
LEO Token (LEO) 7,64
avalanche-2
Avalanche (AVAX) 16,64
wrapped-eeth
Wrapped eETH (WEETH) 2.554,61
hedera-hashgraph
Hedera (HBAR) 0,150949
usds
USDS (USDS) 0,852732
shiba-inu
Shiba Inu (SHIB) 0,000010
weth
WETH (WETH) 2.379,88
the-open-network
Toncoin (TON) 2,45
litecoin
Litecoin (LTC) 77,64
whitebit
WhiteBIT Coin (WBT) 39,87
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) 0,852701
monero
Monero (XMR) 277,27
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) 94.867,66
polkadot
Polkadot (DOT) 3,13
ethena-usde
Ethena USDe (USDE) 0,852950
bitget-token
Bitget Token (BGB) 3,80
uniswap
Uniswap (UNI) 7,15
pepe
Pepe (PEPE) 0,000009
aave
Aave (AAVE) 253,46
pi-network
Pi Network (PI) 0,403247
dai
Dai (DAI) 0,852939
bittensor
Bittensor (TAO) 300,80
ethena-staked-usde
Ethena Staked USDe (SUSDE) 1,01
crypto-com-chain
Cronos (CRO) 0,081522
aptos
Aptos (APT) 3,93
near
NEAR Protocol (NEAR) 2,03
okb
OKB (OKB) 41,34
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) 0,852950
internet-computer
Internet Computer (ICP) 4,43
jito-staked-sol
Jito Staked SOL (JITOSOL) 163,80
ethereum-classic
Ethereum Classic (ETC) 15,10
ondo-finance
Ondo (ONDO) 0,726200
susds
sUSDS (SUSDS) 0,902421
usd1-wlfi
USD1 (USD1) 0,852950
kaspa
Kaspa (KAS) 0,068950
mantle
Mantle (MNT) 0,513644
cosmos
Cosmos Hub (ATOM) 3,71
vechain
VeChain (VET) 0,019227
fasttoken
Fasttoken (FTN) 3,79
gatechain-token
Gate (GT) 13,60
polygon-ecosystem-token
POL (ex-MATIC) (POL) 0,178410
ethena
Ethena (ENA) 0,248211
official-trump
Official Trump (TRUMP) 7,85
fetch-ai
Artificial Superintelligence Alliance (FET) 0,598636
arbitrum
Arbitrum (ARB) 0,308104
render-token
Render (RENDER) 2,93
sky
Sky (SKY) 0,070583
bonk
Bonk (BONK) 0,000019
binance-peg-weth
Binance-Peg WETH (WETH) 2.379,32
algorand
Algorand (ALGO) 0,166149
filecoin
Filecoin (FIL) 2,08
lombard-staked-btc
Lombard Staked BTC (LBTC) 94.781,51
worldcoin-wld
Worldcoin (WLD) 0,789786
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) 3,94
binance-staked-sol
Binance Staked SOL (BNSOL) 142,99
sei-network
Sei (SEI) 0,226266
usdtb
USDtb (USDTB) 0,852834
first-digital-usd
First Digital USD (FDUSD) 0,850060
kucoin-shares
KuCoin (KCS) 9,53
spx6900
SPX6900 (SPX) 1,30
jupiter-exchange-solana
Jupiter (JUP) 0,390407
usdt0
USDT0 (USDT0) 0,852871
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 2.497,85
rocket-pool-eth
Rocket Pool ETH (RETH) 2.716,33
nexo
NEXO (NEXO) 1,06
celestia
Celestia (TIA) 1,46
pudgy-penguins
Pudgy Penguins (PENGU) 0,016111
fartcoin
Fartcoin (FARTCOIN) 0,997952
xdce-crowd-sale
XDC Network (XDC) 0,059684
flare-networks
Flare (FLR) 0,013862
injective-protocol
Injective (INJ) 9,46
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) 0,852950
blockstack
Stacks (STX) 0,594186
virtual-protocol
Virtuals Protocol (VIRTUAL) 1,39
mantle-staked-ether
Mantle Staked Ether (METH) 2.544,28
optimism
Optimism (OP) 0,505687
sonic-3
Sonic (S) 0,274659
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) 2.464,67
solv-btc
Solv Protocol BTC (SOLVBTC) 94.831,83
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) 0,852667
tokenize-xchange
Tokenize Xchange (TKX) 10,57
dogwifcoin
dogwifhat (WIF) 0,818362
syrupusdc
SyrupUSDC (SYRUPUSDC) 0,946775
renzo-restaked-eth
Renzo Restaked ETH (EZETH) 2.505,19
pax-gold
PAX Gold (PAXG) 2.834,46
story-2
Story (IP) 2,75
arbitrum-bridged-wbtc-arbitrum-one
Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 94.692,80
paypal-usd
PayPal USD (PYUSD) 0,852588
the-graph
The Graph (GRT) 0,077525
kaia
Kaia (KAIA) 0,130663
floki
FLOKI (FLOKI) 0,000079
wbnb
Wrapped BNB (WBNB) 573,04
immutable-x
Immutable (IMX) 0,387374
clbtc
clBTC (CLBTC) 95.517,61
jupiter-staked-sol
Jupiter Staked SOL (JUPSOL) 151,47
pancakeswap-token
PancakeSwap (CAKE) 2,04
vaulta
Vaulta (A) 0,444727
tether-gold
Tether Gold (XAUT) 2.829,18
liquid-staked-ethereum
Liquid Staked ETH (LSETH) 2.567,96
msol
Marinade Staked SOL (MSOL) 176,13
curve-dao-token
Curve DAO (CRV) 0,483015
theta-token
Theta Network (THETA) 0,633075
lido-dao
Lido DAO (LDO) 0,675669
ousg
OUSG (OUSG) 95,30
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) 9,16
gala
GALA (GALA) 0,013210
iota
IOTA (IOTA) 0,148180
ethereum-name-service
Ethereum Name Service (ENS) 17,36
usdx-money-usdx
Stables Labs USDX (USDX) 0,851474
the-sandbox
The Sandbox (SAND) 0,230468
raydium
Raydium (RAY) 2,10
jito-governance-token
Jito (JTO) 1,62
zcash
Zcash (ZEC) 34,83
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) 0,932274
jasmycoin
JasmyCoin (JASMY) 0,011163
bittorrent
BitTorrent (BTT) 0,000001
super-oeth
Super OETH (SUPEROETH) 2.379,44
aerodrome-finance
Aerodrome Finance (AERO) 0,627936
wrapped-hype
Wrapped HYPE (WHYPE) 35,67
pendle
Pendle (PENDLE) 3,18
mantle-restaked-eth
Mantle Restaked ETH (CMETH) 2.544,72
pyth-network
Pyth Network (PYTH) 0,090640
saros-finance
Saros (SAROS) 0,196711
tezos
Tezos (XTZ) 0,483690
solv-protocol-solvbtc-bbn
Solv Protocol Staked BTC (XSOLVBTC) 94.622,86
memecore
MemeCore (M) 0,316785
cgeth-hashkey-cloud
cgETH Hashkey Cloud (CGETH.HASH) 2.509,40
usual-usd
Usual USD (USD0) 0,850946
tbtc
tBTC (TBTC) 94.811,36
newton-project
AB (AB) 0,007383
l2-standard-bridged-weth-base
L2 Standard Bridged WETH (Base) (WETH) 2.379,69
walrus-2
Walrus (WAL) 0,349720
flow
Flow (FLOW) 0,300871
decentraland
Decentraland (MANA) 0,244783
falcon-finance
Falcon USD (USDF) 0,850633
syrup
Maple Finance (SYRUP) 0,422524
bitcoin-avalanche-bridged-btc-b
Avalanche Bridged BTC (Avalanche) (BTC.B) 94.772,98
morpho
Morpho (MORPHO) 1,39
coredaoorg
Core (CORE) 0,439243
apecoin
ApeCoin (APE) 0,540227
bitcoin-sv
Bitcoin SV (BSV) 21,63
mog-coin
Mog Coin (MOG) 0,000001
ripple-usd
Ripple USD (RLUSD) 0,852736
based-brett
Brett (BRETT) 0,042945
thorchain
THORChain (RUNE) 1,21
true-usd
TrueUSD (TUSD) 0,851390
arbitrum-bridged-weth-arbitrum-one
Arbitrum Bridged WETH (Arbitrum One) (WETH) 2.380,87
chain-2
Onyxcoin (XCN) 0,012059
staked-hype
Staked HYPE (STHYPE) 35,65
venom
Venom (VENOM) 0,195014
binance-peg-dogecoin
Binance-Peg Dogecoin (DOGE) 0,155039
bridged-usdc-polygon-pos-bridge
Bridged USDC (Polygon PoS Bridge) (USDC.E) 0,852865
helium
Helium (HNT) 2,06
reserve-rights-token
Reserve Rights (RSR) 0,006497
dexe
DeXe (DEXE) 6,62
usdd
USDD (USDD) 0,852950
starknet
Starknet (STRK) 0,104433
dog-go-to-the-moon-rune
Dog (Bitcoin) (DOG) 0,003751
kava
Kava (KAVA) 0,345638
apenft
APENFT (NFT) 0,000000
stader-ethx
Stader ETHx (ETHX) 2.533,25
beldex
Beldex (BDX) 0,051975
compound-governance-token
Compound (COMP) 39,00
dydx-chain
dYdX (DYDX) 0,484697
ether-fi
Ether.fi (ETHFI) 0,946775
neo
NEO (NEO) 5,01
hashnote-usyc
Circle USYC (USYC) 0,932274
elrond-erd-2
MultiversX (EGLD) 12,23
usdb
USDB (USDB) 0,847439
deep
DeepBook (DEEP) 0,135750
conflux-token
Conflux (CFX) 0,066333
eigenlayer
EigenCloud (prev. EigenLayer) (EIGEN) 1,07
mantle-bridged-usdt-mantle
Mantle Bridged USDT (Mantle) (USDT) 0,852460
ecash
eCash (XEC) 0,000016
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) 2.626,45
aioz-network
AIOZ Network (AIOZ) 0,273602
movement
Movement (MOVE) 0,124569
axie-infinity
Axie Infinity (AXS) 1,95
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 2.381,67
build-on
BUILDon (B) 0,320184
eos
EOS (EOS) 0,443092
arweave
Arweave (AR) 4,84