Koersen crypto currency

  1. Home
  2. Koersen crypto currency
Koersen
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 69,559.64$ 1.37 T$ 40.87 B19.67 M1.15%
2
ethereum
Ethereum
ETH
$ 3,506.72$ 421.62 B$ 21.24 B120.07 M2.63%
3
tether
Tether
USDT
$ 0.999595$ 104.44 B$ 73.87 B104.45 B0.13%
4
bnb
BNB
BNB
$ 586.37$ 90.38 B$ 1.88 B153.86 M0.98%
5
solana
Solana
SOL
$ 183.17$ 81.45 B$ 4.20 B444.29 M3.63%
6
staked-ether
Lido Staked Ether
STETH
$ 3,497.36$ 33.92 B$ 297.38 M9.69 M2.92%
7
xrp
XRP
XRP
$ 0.611210$ 33.56 B$ 1.98 B54.88 B3.21%
8
usd-coin
USDC
USDC
$ 0.999524$ 32.14 B$ 9.51 B32.13 B0.09%
9
dogecoin
Dogecoin
DOGE
$ 0.196918$ 28.31 B$ 5.52 B143.64 B6.28%
10
cardano
Cardano
ADA
$ 0.643088$ 22.68 B$ 659.38 M35.27 B2.95%
11
avalanche-2
Avalanche
AVAX
$ 53.92$ 20.36 B$ 873.24 M377.42 M3.90%
12
shiba-inu
Shiba Inu
SHIB
$ 0.000030$ 17.96 B$ 1.38 B589.27 T2.25%
13
the-open-network
Toncoin
TON
$ 4.83$ 16.74 B$ 186.31 M3.47 B1.11%
14
polkadot
Polkadot
DOT
$ 9.43$ 12.70 B$ 335.90 M1.35 B2.71%
15
chainlink
Chainlink
LINK
$ 19.26$ 11.32 B$ 556.54 M587.10 M2.84%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 69,274.56$ 10.75 B$ 326.67 M155.27 K1.46%
17
bitcoin-cash
Bitcoin Cash
BCH
$ 531.37$ 10.48 B$ 1.37 B19.68 M7.97%
18
tron
TRON
TRX
$ 0.119228$ 10.47 B$ 417.60 M87.76 B1.67%
19
matic-network
Polygon
MATIC
$ 1.01$ 9.37 B$ 596.02 M9.28 B3.83%
20
uniswap
Uniswap
UNI
$ 12.30$ 9.27 B$ 213.64 M753.77 M2.67%
21
internet-computer
Internet Computer
ICP
$ 18.22$ 8.46 B$ 668.53 M461.32 M6.72%
22
near
NEAR Protocol
NEAR
$ 7.28$ 7.57 B$ 567.80 M1.04 B4.30%
23
aptos
Aptos
APT
$ 18.18$ 7.23 B$ 399.34 M396.73 M1.39%
24
litecoin
Litecoin
LTC
$ 95.33$ 7.09 B$ 1.00 B74.36 M1.24%
25
leo-token
LEO Token
LEO
$ 6.05$ 5.63 B$ 2.53 M926.82 M0.60%
bitcoin
Bitcoin (BTC) 64.311,86
ethereum
Ethereum (ETH) 3.242,16
tether
Tether (USDT) 0,924183
bnb
BNB (BNB) 542,13
solana
Solana (SOL) 169,35
staked-ether
Lido Staked Ether (STETH) 3.233,51
xrp
XRP (XRP) 0,565098
usd-coin
USDC (USDC) 0,924117
dogecoin
Dogecoin (DOGE) 0,182062
cardano
Cardano (ADA) 0,594572
avalanche-2
Avalanche (AVAX) 49,86
shiba-inu
Shiba Inu (SHIB) 0,000028
the-open-network
Toncoin (TON) 4,47
polkadot
Polkadot (DOT) 8,72
chainlink
Chainlink (LINK) 17,80
wrapped-bitcoin
Wrapped Bitcoin (WBTC) 64.048,30
bitcoin-cash
Bitcoin Cash (BCH) 491,28
tron
TRON (TRX) 0,110233
matic-network
Polygon (MATIC) 0,933128
uniswap
Uniswap (UNI) 11,38
internet-computer
Internet Computer (ICP) 16,85
near
NEAR Protocol (NEAR) 6,73
aptos
Aptos (APT) 16,81
litecoin
Litecoin (LTC) 88,13
leo-token
LEO Token (LEO) 5,60
blockstack
Stacks (STX) 3,13
cosmos
Cosmos Hub (ATOM) 11,48
dai
Dai (DAI) 0,922425
filecoin
Filecoin (FIL) 8,41
ethereum-classic
Ethereum Classic (ETC) 29,72
arbitrum
Arbitrum (ARB) 1,53
render-token
Render (RNDR) 10,27
immutable-x
Immutable (IMX) 2,74
crypto-com-chain
Cronos (CRO) 0,136802
stellar
Stellar (XLM) 0,124253
the-graph
The Graph (GRT) 0,376584
mantle
Mantle (MNT) 1,10
okb
OKB (OKB) 58,98
hedera-hashgraph
Hedera (HBAR) 0,104338
optimism
Optimism (OP) 3,38
bittensor
Bittensor (TAO) 504,07
injective-protocol
Injective (INJ) 35,11
fetch-ai
Fetch.ai (FET) 2,89
pepe
Pepe (PEPE) 0,000007
vechain
VeChain (VET) 0,040531
kaspa
Kaspa (KAS) 0,124266
maker
Maker (MKR) 3.093,93
dogwifcoin
dogwifhat (WIF) 2,83
thorchain
THORChain (RUNE) 8,28
theta-token
Theta Network (THETA) 2,74
arweave
Arweave (AR) 39,82
fantom
Fantom (FTM) 0,931279
lido-dao
Lido DAO (LDO) 2,72
first-digital-usd
First Digital USD (FDUSD) 0,923475
monero
Monero (XMR) 127,28
sui
Sui (SUI) 1,87
gala
GALA (GALA) 0,061296
celestia
Celestia (TIA) 12,97
sei-network
Sei (SEI) 0,814289
floki
FLOKI (FLOKI) 0,000205
algorand
Algorand (ALGO) 0,246773
rocket-pool-eth
Rocket Pool ETH (RETH) 3.560,48
flow
Flow (FLOW) 1,25
quant-network
Quant (QNT) 126,65
beam-2
Beam (BEAM) 0,033853
mantle-staked-ether
Mantle Staked Ether (METH) 3.324,41
conflux-token
Conflux (CFX) 0,445819
aave
Aave (AAVE) 114,74
bitcoin-sv
Bitcoin SV (BSV) 82,51
jupiter-exchange-solana
Jupiter (JUP) 1,19
bonk
Bonk (BONK) 0,000024
wrapped-eeth
Wrapped eETH (WEETH) 3.331,44
starknet
Starknet (STRK) 2,10
elrond-erd-2
MultiversX (EGLD) 55,75
singularitynet
SingularityNET (AGIX) 1,17
dydx-chain
dYdX (DYDX) 3,15
axie-infinity
Axie Infinity (AXS) 10,15
havven
Synthetix Network (SNX) 4,38
the-sandbox
The Sandbox (SAND) 0,630592
ribbon-finance
Ribbon Finance (RBN) 1,48
bittorrent
BitTorrent (BTT) 0,000001
ether-fi-staked-eth
ether.fi Staked ETH (EETH) 3.209,67
bitget-token
Bitget Token (BGB) 0,915419
ethena-usde
Ethena USDe (USDE) 0,923669
worldcoin-wld
Worldcoin (WLD) 7,75
gatechain-token
Gate (GT) 9,40
pyth-network
Pyth Network (PYTH) 0,832173
mina-protocol
Mina Protocol (MINA) 1,15
tezos
Tezos (XTZ) 1,26
ondo-finance
Ondo (ONDO) 0,850772
ordinals
ORDI (ORDI) 57,37
axelar
Axelar (AXL) 1,95
ronin
Ronin (RON) 3,88
ecash
eCash (XEC) 0,000059
flare-networks
Flare (FLR) 0,031594
chiliz
Chiliz (CHZ) 0,130726
apecoin
ApeCoin (APE) 1,85
akash-network
Akash Network (AKT) 4,98
decentraland
Decentraland (MANA) 0,617175
whitebit
WhiteBIT Coin (WBT) 7,75
eos
EOS (EOS) 0,969196
tokenize-xchange
Tokenize Xchange (TKX) 13,80
kucoin-shares
KuCoin (KCS) 11,03
msol
Marinade staked SOL (MSOL) 198,47
pancakeswap-token
PancakeSwap (CAKE) 4,24
iota
IOTA (IOTA) 0,320530
neo
NEO (NEO) 14,45
kava
Kava (KAVA) 0,899842
dymension
Dymension (DYM) 6,15
jasmycoin
JasmyCoin (JASMY) 0,019416
sats-ordinals
SATS (Ordinals) (SATS) 0,000000
aioz-network
AIOZ Network (AIOZ) 0,863317
dydx
dYdX (ETHDYDX) 3,16
helium
Helium (HNT) 5,52
frax-ether
Frax Ether (FRXETH) 3.195,15
klay-token
Klaytn (KLAY) 0,245259
cheelee
Cheelee (CHEEL) 15,42
oasis-network
Oasis Network (ROSE) 0,129911
gnosis
Gnosis (GNO) 333,99
corgiai
CorgiAI (CORGIAI) 0,002456
illuvium
Illuvium (ILV) 133,13
coredaoorg
Core (CORE) 0,973820
terra-luna
Terra Luna Classic (LUNC) 0,000142
osmosis
Osmosis (OSMO) 1,26
0x
0x Protocol (ZRX) 0,968271
blur
Blur (BLUR) 0,542163
nervos-network
Nervos Network (CKB) 0,018472
bitcoin-gold
Bitcoin Gold (BTG) 45,09
ether-fi
Ether.fi (ETHFI) 6,96
woo-network
WOO (WOO) 0,422530
radix
Radix (XRD) 0,073982
lido-staked-sol
Lido Staked SOL (STSOL) 197,05
wemix-token
WEMIX (WEMIX) 2,07
echelon-prime
Echelon Prime (PRIME) 20,97
ocean-protocol
Ocean Protocol (OCEAN) 1,23
curve-dao-token
Curve DAO (CRV) 0,637736
astar
Astar (ASTR) 0,129308
sweth
Swell Ethereum (SWETH) 3.385,53
manta-network
Manta Network (MANTA) 2,86
dexe
DeXe (DEXE) 12,49
terra-luna-2
Terra (LUNA) 1,02
altlayer
AltLayer (ALT) 0,556158
nexo
NEXO (NEXO) 1,23
usdd
USDD (USDD) 0,923544
iotex
IoTeX (IOTX) 0,070661
enjincoin
Enjin Coin (ENJ) 0,459239
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) 3.242,28
book-of-meme
BOOK OF MEME (BOME) 0,011455
stepn
GMT (GMT) 0,339231
celo
Celo (CELO) 1,17
ethereum-name-service
Ethereum Name Service (ENS) 20,10
1inch
1inch (1INCH) 0,539559
xdce-crowd-sale
XDC Network (XDC) 0,044310
coinbase-wrapped-staked-eth
Coinbase Wrapped Staked ETH (CBETH) 3.447,84
frax
Frax (FRAX) 0,920875
rocket-pool
Rocket Pool (RPL) 29,44
staked-frax-ether
Staked Frax Ether (SFRXETH) 3.472,53
zilliqa
Zilliqa (ZIL) 0,032832
aerodrome-finance
Aerodrome Finance (AERO) 1,52
mantra-dao
MANTRA (OM) 0,690082
polymesh
Polymesh (POLYX) 0,540480
livepeer
Livepeer (LPT) 17,74
skale
SKALE (SKL) 0,107387
frax-share
Frax Share (FXS) 7,05
holotoken
Holo (HOT) 0,003082
golem
Golem (GLM) 0,544535
siacoin
Siacoin (SC) 0,009624
superfarm
SuperVerse (SUPER) 1,19
amp-token
Amp (AMP) 0,009573
trust-wallet-token
Trust Wallet (TWT) 1,29
pixels
Pixels (PIXEL) 0,697861
memecoin-2
Memecoin (MEME) 0,033994
fasttoken
Fasttoken (FTN) 1,68
arkham
Arkham (ARKM) 2,51
apenft
APENFT (NFT) 0,000001
reserve-rights-token
Reserve Rights (RSR) 0,010055
metis-token
Metis (METIS) 94,16
theta-fuel
Theta Fuel (TFUEL) 0,077802
ankr
Ankr Network (ANKR) 0,049993
tether-gold
Tether Gold (XAUT) 2.029,73
project-galaxy
Galxe (GAL) 4,70
compound-governance-token
Compound (COMP) 71,81
space-id
SPACE ID (ID) 1,13
raydium
Raydium (RAY) 1,86
threshold-network-token
Threshold Network (T) 0,048894
centrifuge
Centrifuge (CFG) 0,962722
mask-network
Mask Network (MASK) 4,84
basic-attention-token
Basic Attention (BAT) 0,308332
zetachain
ZetaChain (ZETA) 1,94
true-usd
TrueUSD (TUSD) 0,925730
loopring
Loopring (LRC) 0,362641
ravencoin
Ravencoin (RVN) 0,032719
compound-wrapped-btc
cWBTC (CWBTC) 1.292,30
qtum
Qtum (QTUM) 4,19
origintrail
OriginTrail (TRAC) 1,09
ethereum-pow-iou
EthereumPoW (ETHW) 4,00
nem
NEM (XEM) 0,047541
zcash
Zcash (ZEC) 28,56
aelf
aelf (ELF) 0,584975
casper-network
Casper Network (CSPR) 0,035645